First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FFWM | FHN | CFR | PB | FFIN |
Company | First Foundation | First Horizon Corp | Cullen/Frost Bankers | Prosperity Bancshares | First Finl Bkshs Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.77 | 15.79 | 110.45 | 73.15 | 37.62 |
High | 7.04 | 15.99 | 114.54 | 74.87 | 39.21 |
Low | 6.62 | 15.59 | 110.15 | 72.20 | 37.08 |
Last | 6.86 | 15.84 | 113.53 | 73.82 | 38.41 |
Change | +0.14 | +0.06 | +2.85 | +0.88 | +0.71 |
% Change | +2.08% | +0.38% | +2.57% | +1.21% | +1.88% |
Volume | 252,895 | 4,842,377 | 317,777 | 183,953 | 267,111 |
20-Day Average Volume | 468,262 | 4,478,878 | 325,485 | 425,421 | 452,649 |
Previous Close | 6.72 | 15.78 | 110.68 | 72.94 | 37.70 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.75 | 15.95 | 110.01 | 72.63 | 36.27 |
20-Day Raw Stochastic | 78.63% | 55.23% | 92.90% | 99.80% | 97.86% |
20-Day Relative Strength | 58.04% | 51.43% | 58.49% | 63.26% | 67.15% |
Weighted Alpha | +7.31 | +36.54 | +24.18 | +40.34 | +59.09 |
Today's Opinion | 24% Buy | 40% Buy | 64% Buy | 100% Buy | 100% Buy |
Previous Opinion | 16% Buy | 40% Buy | 56% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 32% Sell | 88% Buy | 48% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.00% since 09/11/24 | +4.43% since 09/11/24 | +7.62% since 09/11/24 | +4.01% since 09/11/24 | +9.78% since 09/11/24 |
Low | 6.23 on 09/12/24 | 15.27 on 09/12/24 | 104.79 on 09/12/24 | 71.04 on 09/12/24 | 35.21 on 09/12/24 |
High | 7.04 on 09/18/24 | 16.09 on 09/17/24 | 114.10 on 09/18/24 | 74.75 on 09/18/24 | 39.20 on 09/18/24 |
1-Month | |||||
%Chg | +10.87% since 08/16/24 | +0.79% since 08/16/24 | +3.49% since 08/16/24 | +4.96% since 08/16/24 | +9.69% since 08/16/24 |
Low | 6.00 on 08/20/24 | 14.90 on 09/11/24 | 103.61 on 09/11/24 | 69.83 on 09/11/24 | 34.77 on 09/11/24 |
High | 7.29 on 08/23/24 | 16.76 on 08/26/24 | 114.59 on 08/23/24 | 74.75 on 09/18/24 | 39.20 on 09/18/24 |
3-Month | |||||
%Chg | +23.51% since 06/18/24 | +10.21% since 06/18/24 | +16.10% since 06/18/24 | +27.13% since 06/18/24 | +39.16% since 06/18/24 |
Low | 4.84 on 07/03/24 | 14.34 on 08/05/24 | 96.93 on 07/08/24 | 58.44 on 06/21/24 | 27.85 on 06/20/24 |
High | 7.35 on 07/26/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 74.75 on 09/18/24 | 39.53 on 07/29/24 |
6-Month | |||||
%Chg | +2.03% since 03/18/24 | +7.60% since 03/18/24 | +7.58% since 03/18/24 | +23.91% since 03/18/24 | +30.44% since 03/18/24 |
Low | 4.84 on 07/03/24 | 13.72 on 04/16/24 | 94.09 on 06/14/24 | 57.16 on 06/17/24 | 27.62 on 06/14/24 |
High | 7.71 on 03/21/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 74.75 on 09/18/24 | 39.53 on 07/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 379,761 | 8,629,577 | 7,111,632 | 6,997,718 | 5,385,106 |
Shares Outstanding, K | 56,512 | 546,868 | 64,254 | 95,938 | 142,841 |
Annual Sales | 623,040,000 | 5,027,000,000 | 2,646,260,000 | 1,597,810,000 | 636,070,000 |
Annual Net Income | -199,060,000 | 897,000,000 | 597,970,000 | 419,320,000 | 198,980,000 |
Last Quarter Sales | 164,570,000 | 1,279,000,000 | 707,480,000 | 458,950,000 | 184,940,000 |
Last Quarter Net Income | 3,090,000 | 199,000,000 | 145,500,000 | 111,600,000 | 52,490,000 |
60-Month Beta | 1.33 | 0.88 | 1.00 | 0.90 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 07/25/24 | 0.36 on 07/17/24 | 2.21 on 07/25/24 | 1.22 on 07/24/24 | 0.37 on 07/18/24 |
Latest Earnings Date | 10/24/24 | 10/16/24 | 10/24/24 | 10/23/24 | 10/17/24 |
Most Recent Dividend | 0.010 on 05/03/24 | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.560 on 09/13/24 | 0.180 on 09/11/24 |
Next Ex-Dividends Date | 05/03/24 | 09/13/24 | 08/30/24 | 09/13/24 | 09/11/24 |
Ratios | |||||
Price/Earnings ttm | 36.67 | 12.15 | 12.38 | 15.23 | 26.45 |