Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Foundation (FFWM)

First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 6.77 15.79 110.45 37.62 73.15
High 7.04 15.99 114.54 39.21 74.87
Low 6.62 15.59 110.15 37.08 72.20
Last 6.68 15.76 111.79 37.84 72.94
Change -0.04 -0.02 +1.11 +0.14 unch
% Change -0.60% -0.13% +1.00% +0.37% unch
Volume 508,162 9,251,005 754,377 580,092 548,650
20-Day Average Volume 482,908 4,736,260 354,779 471,100 445,828
Previous Close 6.72 15.78 110.68 37.70 72.94
Industry Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.73 15.95 109.91 36.20 72.54
20-Day Raw Stochastic 47.86% 46.38% 74.50% 69.14% 61.71%
20-Day Relative Strength 52.74% 49.55% 55.39% 62.79% 58.17%
Weighted Alpha -0.09 +34.58 +21.17 +52.12 +35.71
Today's Opinion Hold 40% Buy 56% Buy 100% Buy 96% Buy
Previous Opinion 16% Buy 40% Buy 56% Buy 100% Buy 96% Buy
Last Month's Opinion 32% Sell 88% Buy 48% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +4.37% since 09/11/24 +3.34% since 09/11/24 +5.71% since 09/11/24 +6.23% since 09/11/24 +1.50% since 09/11/24
Low 6.23 on 09/12/24 15.27 on 09/12/24 104.79 on 09/12/24 35.21 on 09/12/24 71.04 on 09/12/24
High 7.04 on 09/18/24 16.09 on 09/17/24 114.54 on 09/18/24 39.21 on 09/18/24 74.87 on 09/18/24
1-Month  
%Chg +5.20% since 08/16/24 -0.25% since 08/16/24 +1.65% since 08/16/24 +6.14% since 08/16/24 +2.43% since 08/16/24
Low 6.00 on 08/20/24 14.90 on 09/11/24 103.61 on 09/11/24 34.77 on 09/11/24 69.83 on 09/11/24
High 7.29 on 08/23/24 16.76 on 08/26/24 114.59 on 08/23/24 39.21 on 09/18/24 74.87 on 09/18/24
3-Month  
%Chg +17.19% since 06/18/24 +9.07% since 06/18/24 +14.04% since 06/18/24 +34.66% since 06/18/24 +24.07% since 06/18/24
Low 4.84 on 07/03/24 14.34 on 08/05/24 96.93 on 07/08/24 27.85 on 06/20/24 58.44 on 06/21/24
High 7.35 on 07/26/24 17.46 on 07/16/24 123.17 on 07/25/24 39.53 on 07/29/24 74.87 on 09/18/24
6-Month  
%Chg -3.19% since 03/18/24 +6.49% since 03/18/24 +5.67% since 03/18/24 +26.22% since 03/18/24 +20.92% since 03/18/24
Low 4.84 on 07/03/24 13.72 on 04/16/24 94.09 on 06/14/24 27.62 on 06/14/24 57.16 on 06/17/24
High 7.71 on 03/21/24 17.46 on 07/16/24 123.17 on 07/25/24 39.53 on 07/29/24 74.87 on 09/18/24
Key Statistics  
Market Capitalization, $K 379,761 8,629,577 7,111,632 5,385,106 6,997,718
Shares Outstanding, K 56,512 546,868 64,254 142,841 95,938
Annual Sales 623,040,000 5,027,000,000 2,646,260,000 636,070,000 1,597,810,000
Annual Net Income -199,060,000 897,000,000 597,970,000 198,980,000 419,320,000
Last Quarter Sales 164,570,000 1,279,000,000 707,480,000 184,940,000 458,950,000
Last Quarter Net Income 3,090,000 199,000,000 145,500,000 52,490,000 111,600,000
60-Month Beta 1.33 0.88 1.00 0.78 0.90
Per-Share Information  
Most Recent Earnings 0.06 on 07/25/24 0.36 on 07/17/24 2.21 on 07/25/24 0.37 on 07/18/24 1.22 on 07/24/24
Latest Earnings Date 10/24/24 10/16/24 10/24/24 10/17/24 10/23/24
Most Recent Dividend 0.010 on 05/03/24 0.150 on 09/13/24 0.950 on 08/30/24 0.180 on 09/11/24 0.560 on 09/13/24
Next Ex-Dividends Date 05/03/24 09/13/24 08/30/24 09/11/24 09/13/24
Ratios  
Price/Earnings ttm 36.67 12.15 12.38 26.45 15.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar