Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Foundation (FFWM)

First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 5.99 15.74 102.15 91.80 29.88
High 6.02 15.86 102.34 92.05 30.02
Low 5.83 15.73 101.22 90.36 29.61
Last 5.92 15.81 102.31 92.05 30.01
Change -0.03 +0.11 +0.48 +0.83 +0.40
% Change -0.50% +0.70% +0.47% +0.91% +1.35%
Volume 201,200 1,682,400 346,300 83,500 341,100
20-Day Average Volume 549,080 6,125,870 359,805 104,955 386,290
Previous Close 5.95 15.70 101.83 91.22 29.61
Industry Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.78 15.73 105.64 93.00 30.75
20-Day Raw Stochastic 55.65% 69.08% 14.23% 43.77% 23.15%
20-Day Relative Strength 44.14% 57.54% 39.34% 51.86% 45.55%
Weighted Alpha -2.28 +46.49 -2.60 +14.66 +9.93
Today's Opinion 72% Sell 100% Buy 8% Sell 80% Buy 48% Buy
Previous Opinion 72% Sell 100% Buy 24% Sell 80% Buy 48% Buy
Last Month's Opinion 56% Sell 88% Buy 88% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg -5.58% since 05/17/24 -1.25% since 05/17/24 -3.10% since 05/17/24 -3.79% since 05/17/24 -5.57% since 05/17/24
Low 5.76 on 05/23/24 15.61 on 05/23/24 101.22 on 05/24/24 90.36 on 05/24/24 29.32 on 05/23/24
High 6.47 on 05/20/24 16.28 on 05/22/24 106.03 on 05/21/24 95.72 on 05/20/24 31.93 on 05/20/24
1-Month  
%Chg -16.03% since 04/24/24 +5.89% since 04/24/24 -12.44% since 04/24/24 -1.07% since 04/24/24 -1.54% since 04/24/24
Low 5.23 on 05/10/24 14.72 on 04/25/24 101.22 on 05/24/24 88.66 on 04/30/24 29.32 on 05/23/24
High 7.06 on 04/25/24 16.28 on 05/22/24 116.19 on 04/25/24 96.40 on 05/15/24 32.30 on 05/15/24
3-Month  
%Chg -26.00% since 02/23/24 +12.45% since 02/23/24 -4.69% since 02/23/24 +10.49% since 02/23/24 -4.09% since 02/23/24
Low 5.23 on 05/10/24 13.72 on 04/16/24 101.22 on 05/24/24 82.54 on 02/26/24 28.40 on 04/18/24
High 8.42 on 03/11/24 16.28 on 05/22/24 116.99 on 04/24/24 96.40 on 05/15/24 33.15 on 03/08/24
6-Month  
%Chg +1.54% since 11/24/23 +30.12% since 11/24/23 +3.34% since 11/24/23 +28.94% since 11/24/23 +13.42% since 11/24/23
Low 5.23 on 05/10/24 11.87 on 11/28/23 96.32 on 12/01/23 69.76 on 11/28/23 25.99 on 12/01/23
High 11.47 on 01/25/24 16.28 on 05/22/24 116.99 on 04/24/24 96.40 on 05/15/24 33.15 on 03/08/24
Key Statistics  
Market Capitalization, $K 334,551 8,645,983 6,573,826 5,938,605 4,286,659
Shares Outstanding, K 56,512 546,868 64,254 64,515 142,841
Annual Sales 623,040,000 5,027,000,000 2,646,260,000 3,132,410,000 636,070,000
Annual Net Income -199,060,000 897,000,000 597,970,000 530,750,000 198,980,000
Last Quarter Sales 163,140,000 1,267,000,000 696,880,000 806,910,000 178,880,000
Last Quarter Net Income 790,000 192,000,000 135,690,000 83,700,000 53,400,000
60-Month Beta 1.29 0.94 1.04 1.20 0.83
Per-Share Information  
Most Recent Earnings 0.02 on 04/25/24 0.35 on 04/17/24 2.15 on 04/25/24 1.91 on 04/24/24 0.37 on 04/18/24
Latest Earnings Date 04/25/24 07/17/24 04/25/24 04/24/24 07/18/24
Most Recent Dividend 0.010 on 05/03/24 0.150 on 03/14/24 0.920 on 02/28/24 0.550 on 05/14/24 0.180 on 03/14/24
Next Ex-Dividends Date 05/03/24 06/14/24 05/31/24 05/14/24 06/14/24
Ratios  
Price/Earnings ttm 31.32 11.80 11.09 11.40 21.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar