First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | FHN | CFR | BOKF | FFIN |
| Company | First Foundation | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.41 | 20.16 | 130.18 | 97.97 | 35.27 |
| High | 5.44 | 20.58 | 130.59 | 98.93 | 35.96 |
| Low | 5.27 | 20.13 | 129.07 | 97.85 | 35.10 |
| Last | 5.35 | 20.36 | 130.21 | 98.16 | 35.66 |
| Change | -0.06 | +0.16 | -0.28 | -0.40 | -0.27 |
| % Change | -1.11% | +0.79% | -0.21% | -0.41% | -0.75% |
| Volume | 529,912 | 4,851,561 | 284,640 | 179,300 | 450,000 |
| 20-Day Average Volume | 868,770 | 4,722,180 | 393,500 | 229,970 | 464,535 |
| Previous Close | 5.41 | 20.20 | 130.49 | 98.56 | 35.93 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.12 | 18.38 | 119.94 | 93.56 | 34.05 |
| 20-Day Raw Stochastic | 74.42% | 94.68% | 92.81% | 87.36% | 78.98% |
| 20-Day Relative Strength | 56.27% | 62.65% | 61.26% | 53.74% | 56.48% |
| Weighted Alpha | -13.51 | +26.86 | +20.47 | -1.76 | +8.64 |
| Today's Opinion | 24% Sell | 8% Buy | 8% Buy | 64% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | 64% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 05/07/25 | +9.46% since 05/07/25 | +6.22% since 05/07/25 | +4.59% since 05/07/25 | +4.18% since 05/07/25 |
| Low | 5.12 on 05/08/25 | 18.88 on 05/08/25 | 123.12 on 05/08/25 | 94.21 on 05/08/25 | 34.41 on 05/08/25 |
| High | 5.57 on 05/12/25 | 20.58 on 05/14/25 | 131.82 on 05/12/25 | 100.00 on 05/12/25 | 36.67 on 05/12/25 |
| 1-Month | |||||
| %Chg | +12.87% since 04/14/25 | +17.96% since 04/14/25 | +18.46% since 04/14/25 | +10.45% since 04/14/25 | +12.35% since 04/14/25 |
| Low | 4.71 on 04/28/25 | 16.44 on 04/21/25 | 109.43 on 04/21/25 | 85.44 on 04/22/25 | 31.70 on 04/15/25 |
| High | 5.57 on 05/12/25 | 20.58 on 05/14/25 | 131.82 on 05/12/25 | 100.00 on 05/12/25 | 36.67 on 05/12/25 |
| 3-Month | |||||
| %Chg | +1.33% since 02/14/25 | -7.87% since 02/14/25 | -9.42% since 02/14/25 | -11.22% since 02/14/25 | -4.17% since 02/14/25 |
| Low | 4.41 on 04/09/25 | 15.19 on 04/04/25 | 100.31 on 04/07/25 | 85.07 on 04/10/25 | 30.58 on 04/10/25 |
| High | 5.57 on 05/12/25 | 22.29 on 02/19/25 | 145.53 on 02/19/25 | 112.00 on 02/18/25 | 38.60 on 03/03/25 |
| 6-Month | |||||
| %Chg | -31.41% since 11/14/24 | +0.99% since 11/14/24 | -6.65% since 11/14/24 | -14.38% since 11/14/24 | -13.82% since 11/14/24 |
| Low | 4.41 on 04/09/25 | 15.19 on 04/04/25 | 100.31 on 04/07/25 | 85.07 on 04/10/25 | 30.58 on 04/10/25 |
| High | 8.52 on 11/25/24 | 22.44 on 02/11/25 | 147.64 on 11/25/24 | 121.58 on 11/25/24 | 44.66 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 445,708 | 10,246,107 | 8,388,942 | 6,333,663 | 5,139,787 |
| Shares Outstanding, K | 82,386 | 507,233 | 64,288 | 64,262 | 143,050 |
| Annual Sales | 545,120,000 | 5,031,000,000 | 2,849,740,000 | 3,476,110,000 | 752,910,000 |
| Annual Net Income | -92,410,000 | 775,000,000 | 582,540,000 | 523,570,000 | 223,510,000 |
| Last Quarter Sales | 161,340,000 | 1,195,000,000 | 709,130,000 | 804,610,000 | 197,340,000 |
| Last Quarter Net Income | 6,900,000 | 218,000,000 | 150,920,000 | 119,780,000 | 61,350,000 |
| 60-Month Beta | 1.01 | 0.59 | 0.67 | 0.87 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/30/25 | 0.42 on 04/16/25 | 2.30 on 05/01/25 | 1.86 on 04/21/25 | 0.43 on 04/17/25 |
| Latest Earnings Date | 04/30/25 | 04/16/25 | 05/01/25 | 04/21/25 | 04/17/25 |
| Most Recent Dividend | 0.010 on 05/03/24 | 0.150 on 03/14/25 | 0.950 on 02/28/25 | 0.570 on 05/15/25 | 0.180 on 03/14/25 |
| Next Ex-Dividends Date | 05/03/24 | 06/13/25 | 05/30/25 | 05/15/25 | 06/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 264.50 | 12.31 | 14.27 | 12.07 | 22.32 |