First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | FHN | CFR | BOKF | FFIN |
| Company | First Foundation | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.65 | 15.85 | 107.89 | 92.46 | 31.21 |
| High | 5.87 | 15.96 | 107.94 | 93.73 | 31.21 |
| Low | 5.65 | 15.60 | 104.78 | 91.25 | 30.54 |
| Last | 5.81 | 15.80 | 105.93 | 92.26 | 30.76 |
| Change | +0.34 | +0.13 | -0.52 | +0.42 | +0.17 |
| % Change | +6.22% | +0.83% | -0.49% | +0.46% | +0.56% |
| Volume | 861,000 | 11,332,000 | 735,100 | 127,000 | 262,100 |
| 20-Day Average Volume | 461,395 | 6,673,065 | 453,450 | 131,965 | 456,315 |
| Previous Close | 5.47 | 15.67 | 106.45 | 91.84 | 30.59 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.48 | 14.75 | 109.21 | 89.18 | 30.10 |
| 20-Day Raw Stochastic | 19.32% | 92.87% | 13.86% | 83.12% | 60.98% |
| 20-Day Relative Strength | 37.35% | 65.09% | 45.32% | 58.06% | 51.71% |
| Weighted Alpha | -9.34 | +48.52 | +4.56 | +18.58 | +11.82 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 04/26/24 | +6.68% since 04/26/24 | -1.07% since 04/26/24 | +1.57% since 04/26/24 | +1.32% since 04/26/24 |
| Low | 5.41 on 05/01/24 | 14.76 on 04/30/24 | 104.15 on 04/30/24 | 88.66 on 04/30/24 | 29.46 on 04/30/24 |
| High | 6.15 on 04/29/24 | 15.96 on 05/03/24 | 108.21 on 04/29/24 | 93.73 on 05/03/24 | 31.21 on 05/03/24 |
| 1-Month | |||||
| %Chg | -18.97% since 04/03/24 | +6.83% since 04/03/24 | -3.49% since 04/03/24 | +3.40% since 04/03/24 | -1.60% since 04/03/24 |
| Low | 5.41 on 05/01/24 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 |
| High | 7.49 on 04/04/24 | 15.96 on 05/03/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 32.27 on 04/09/24 |
| 3-Month | |||||
| %Chg | -34.87% since 02/02/24 | +13.42% since 02/02/24 | +1.67% since 02/02/24 | +10.70% since 02/02/24 | -2.26% since 02/02/24 |
| Low | 5.41 on 05/01/24 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 78.99 on 02/13/24 | 28.40 on 04/18/24 |
| High | 8.88 on 02/05/24 | 15.96 on 05/03/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +1.57% since 11/03/23 | +33.22% since 11/03/23 | +9.66% since 11/03/23 | +32.46% since 11/03/23 | +18.54% since 11/03/23 |
| Low | 4.71 on 11/10/23 | 10.96 on 11/10/23 | 91.24 on 11/10/23 | 68.68 on 11/06/23 | 24.22 on 11/10/23 |
| High | 11.47 on 01/25/24 | 15.96 on 05/03/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 328,335 | 8,768,115 | 6,806,425 | 5,952,153 | 4,391,051 |
| Shares Outstanding, K | 56,512 | 554,944 | 64,254 | 64,515 | 142,752 |
| Annual Sales | 623,040,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | -199,060,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 163,140,000 | 1,270,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | 790,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 1.29 | 0.94 | 1.04 | 1.20 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/25/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | 0.010 on 05/03/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | 05/03/24 | 06/14/24 | 05/31/24 | 02/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.84 | 11.78 | 11.60 | 11.48 | 21.85 |