Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXK | SLW | BVN | TAHO | PAAS |
Company | Endeavour Silver Corp | Silver Wheaton Corp | Compania Mina Buenaventura S.A. ADR | Tahoe Res Inc | Pan Amer Silver Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.64 | 21.03 | 13.71 | 3.73 | 21.57 |
High | 3.68 | 21.09 | 13.74 | 3.80 | 21.57 |
Low | 3.52 | 20.57 | 13.48 | 3.59 | 20.67 |
Last | 3.60 | 20.91 | 13.62 | 3.64 | 21.02 |
Change | +0.14 | +0.26 | +0.15 | -0.15 | +0.60 |
% Change | +4.05% | +1.26% | +1.11% | -3.96% | +2.94% |
Volume | 6,171,900 | 3,453,800 | 1,868,900 | 50,328,898 | 3,497,800 |
20-Day Average Volume | 4,710,125 | 4,045,735 | 1,341,790 | 7,474,605 | 3,038,165 |
Previous Close | 3.46 | 20.65 | 13.47 | 3.79 | 20.42 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | Yes | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.22 | 20.20 | 12.67 | 3.76 | 20.21 |
20-Day Raw Stochastic | 81.55% | 67.08% | 80.82% | 40.00% | 74.56% |
20-Day Relative Strength | 54.55% | 54.37% | 49.52% | 48.11% | 53.08% |
Weighted Alpha | +37.79 | +9.90 | +23.00 | -24.40 | +41.14 |
Today's Opinion | 64% Buy | N/A | 72% Sell | 8% Buy | 56% Buy |
Previous Opinion | 40% Buy | N/A | 72% Sell | 40% Buy | 24% Buy |
Last Month's Opinion | 24% Buy | N/A | 72% Sell | 40% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.45% since 09/12/24 | +6.90% since 05/08/17 | +8.87% since 09/12/24 | -4.96% since 02/14/19 | +2.49% since 09/12/24 |
Low | 3.45 on 09/18/24 | 18.93 on 05/09/17 | 12.74 on 09/13/24 | 3.59 on 02/21/19 | 20.40 on 09/18/24 |
High | 3.79 on 09/18/24 | 21.09 on 05/15/17 | 14.09 on 09/18/24 | 3.92 on 02/20/19 | 21.75 on 09/16/24 |
1-Month | |||||
%Chg | +11.80% since 08/19/24 | -4.26% since 04/13/17 | -3.27% since 08/19/24 | -0.27% since 01/18/19 | -0.24% since 08/19/24 |
Low | 2.76 on 09/03/24 | 18.75 on 05/04/17 | 11.64 on 09/10/24 | 3.42 on 01/23/19 | 18.50 on 09/10/24 |
High | 3.79 on 09/18/24 | 22.28 on 04/17/17 | 14.10 on 08/20/24 | 3.92 on 02/06/19 | 21.88 on 08/26/24 |
3-Month | |||||
%Chg | -4.76% since 06/18/24 | -5.73% since 02/15/17 | -20.68% since 06/18/24 | +5.81% since 11/21/18 | +5.47% since 06/18/24 |
Low | 2.46 on 08/12/24 | 18.68 on 03/09/17 | 11.64 on 09/10/24 | 3.32 on 11/27/18 | 17.86 on 08/05/24 |
High | 5.02 on 07/16/24 | 22.28 on 04/17/17 | 17.73 on 06/24/24 | 3.92 on 02/06/19 | 24.27 on 07/16/24 |
6-Month | |||||
%Chg | +75.61% since 03/19/24 | +6.25% since 11/15/16 | -20.58% since 03/19/24 | -5.94% since 08/21/18 | +53.43% since 03/19/24 |
Low | 2.02 on 03/20/24 | 16.94 on 12/15/16 | 11.64 on 09/10/24 | 2.17 on 11/13/18 | 13.52 on 03/20/24 |
High | 5.02 on 07/16/24 | 23.06 on 02/08/17 | 18.84 on 05/21/24 | 3.92 on 02/06/19 | 24.27 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 850,696 | 9,237,829 | 3,421,245 | 1,140,448 | 7,411,705 |
Shares Outstanding, K | 245,866 | 441,790 | 253,990 | 313,314 | 362,963 |
Annual Sales | 205,460,000 | 891,560,000 | 823,850,000 | 733,560,000 | 2,316,100,000 |
Annual Net Income | 6,120,000 | 195,140,000 | 19,860,000 | 81,790,000 | -103,700,000 |
Last Quarter Sales | 58,260,000 | 197,950,000 | 277,110,000 | 111,790,000 | 686,300,000 |
Last Quarter Net Income | -14,010,000 | 61,220,000 | 70,720,000 | -190,000,000 | -21,900,000 |
60-Month Beta | 1.70 | 0.61 | 0.81 | 0.41 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 08/01/24 | 0.14 on 05/09/17 | 0.28 on 07/25/24 | -0.06 on 11/06/18 | 0.11 on 08/07/24 |
Latest Earnings Date | 11/05/24 | 05/09/17 | 11/04/24 | 02/28/19 | 11/05/24 |
Most Recent Dividend | N/A | 0.070 on 04/03/17 | 0.070 on 04/17/24 | 0.020 on 07/18/17 | 0.100 on 08/19/24 |
Next Ex-Dividends Date | N/A | 05/23/17 | 04/17/24 | 07/18/17 | 08/19/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.29 | 33.00 | 0.00 | 232.11 |