Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | SLW | BVN | TAHO | PAAS |
| Company | Endeavour Silver Corp | Silver Wheaton Corp | Compania Mina Buenaventura S.A. ADR | Tahoe Res Inc | Pan Amer Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.83 | 21.03 | 17.25 | 3.73 | 19.15 |
| High | 3.34 | 21.09 | 17.90 | 3.80 | 20.90 |
| Low | 2.81 | 20.57 | 17.16 | 3.59 | 18.98 |
| Last | 3.33 | 20.91 | 17.65 | 3.64 | 20.63 |
| Change | +0.59 | +0.26 | +0.49 | -0.15 | +2.00 |
| % Change | +21.53% | +1.26% | +2.86% | -3.96% | +10.74% |
| Volume | 16,557,400 | 3,453,800 | 871,300 | 50,328,898 | 10,806,900 |
| 20-Day Average Volume | 6,186,175 | 4,045,735 | 1,222,350 | 7,474,605 | 5,164,070 |
| Previous Close | 2.74 | 20.65 | 17.16 | 3.79 | 18.63 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 20.20 | 16.57 | 3.76 | 18.87 |
| 20-Day Raw Stochastic | 98.91% | 67.08% | 90.64% | 40.00% | 90.66% |
| 20-Day Relative Strength | 70.89% | 54.37% | 60.79% | 48.11% | 69.44% |
| Weighted Alpha | +13.96 | +9.90 | +131.15 | -24.40 | +42.77 |
| Today's Opinion | 88% Buy | N/A | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Buy | N/A | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | N/A | 72% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.19% since 05/02/24 | +6.90% since 05/08/17 | +5.63% since 05/02/24 | -4.96% since 02/14/19 | +12.24% since 05/02/24 |
| Low | 2.64 on 05/03/24 | 18.93 on 05/09/17 | 16.45 on 05/03/24 | 3.59 on 02/21/19 | 18.14 on 05/03/24 |
| High | 3.34 on 05/09/24 | 21.09 on 05/15/17 | 17.90 on 05/09/24 | 3.92 on 02/20/19 | 20.90 on 05/09/24 |
| 1-Month | |||||
| %Chg | +17.25% since 04/09/24 | -4.26% since 04/13/17 | +9.49% since 04/09/24 | -0.27% since 01/18/19 | +6.89% since 04/09/24 |
| Low | 2.42 on 04/22/24 | 18.75 on 05/04/17 | 15.23 on 04/16/24 | 3.42 on 01/23/19 | 18.01 on 04/22/24 |
| High | 3.34 on 05/09/24 | 22.28 on 04/17/17 | 17.90 on 05/09/24 | 3.92 on 02/06/19 | 20.90 on 05/09/24 |
| 3-Month | |||||
| %Chg | +116.23% since 02/09/24 | -5.73% since 02/15/17 | +15.81% since 02/09/24 | +5.81% since 11/21/18 | +58.57% since 02/09/24 |
| Low | 1.42 on 02/28/24 | 18.68 on 03/09/17 | 14.50 on 02/13/24 | 3.32 on 11/27/18 | 12.16 on 02/13/24 |
| High | 3.34 on 05/09/24 | 22.28 on 04/17/17 | 17.90 on 05/09/24 | 3.92 on 02/06/19 | 20.90 on 05/09/24 |
| 6-Month | |||||
| %Chg | +71.65% since 11/09/23 | +6.25% since 11/15/16 | +104.52% since 11/09/23 | -5.94% since 08/21/18 | +50.58% since 11/09/23 |
| Low | 1.42 on 02/28/24 | 16.94 on 12/15/16 | 8.41 on 11/13/23 | 2.17 on 11/13/18 | 12.16 on 02/13/24 |
| High | 3.34 on 05/09/24 | 23.06 on 02/08/17 | 17.90 on 05/09/24 | 3.92 on 02/06/19 | 20.90 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 800,336 | 9,237,829 | 4,482,924 | 1,140,448 | 7,493,723 |
| Shares Outstanding, K | 240,341 | 441,790 | 253,990 | 313,314 | 363,244 |
| Annual Sales | 205,460,000 | 891,560,000 | 823,850,000 | 733,560,000 | 2,316,100,000 |
| Annual Net Income | 6,120,000 | 195,140,000 | 19,860,000 | 81,790,000 | -103,700,000 |
| Last Quarter Sales | 50,500,000 | 197,950,000 | 246,800,000 | 111,790,000 | 669,600,000 |
| Last Quarter Net Income | 3,050,000 | 61,220,000 | 61,430,000 | -190,000,000 | -51,500,000 |
| 60-Month Beta | 1.67 | 0.61 | 0.86 | 0.41 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | 0.14 on 05/09/17 | 0.24 on 04/29/24 | -0.06 on 11/06/18 | 0.01 on 05/08/24 |
| Latest Earnings Date | 05/09/24 | 05/09/17 | 04/29/24 | 02/28/19 | 05/08/24 |
| Most Recent Dividend | N/A | 0.070 on 04/03/17 | 0.070 on 04/17/24 | 0.020 on 07/18/17 | 0.100 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 05/23/17 | 04/17/24 | 07/18/17 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 68.50 | 31.29 | 190.67 | 0.00 | 931.50 |