Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | PAAS | BVN | HL | AG |
| Company | Endeavour Silver Corp | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.85 | 19.29 | 17.06 | 5.10 | 7.05 |
| High | 2.88 | 19.37 | 17.40 | 5.14 | 7.11 |
| Low | 2.70 | 18.81 | 16.93 | 4.96 | 6.74 |
| Last | 2.78 | 19.02 | 17.38 | 5.11 | 7.04 |
| Change | -0.01 | +0.05 | +0.48 | +0.06 | +0.10 |
| % Change | -0.36% | +0.26% | +2.84% | +1.19% | +1.44% |
| Volume | 3,443,400 | 2,535,800 | 900,700 | 9,675,600 | 8,119,500 |
| 20-Day Average Volume | 7,468,675 | 6,839,845 | 1,450,420 | 10,817,880 | 12,854,080 |
| Previous Close | 2.79 | 18.97 | 16.90 | 5.05 | 6.94 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 18.28 | 16.02 | 5.30 | 7.18 |
| 20-Day Raw Stochastic | 52.78% | 71.27% | 99.08% | 26.85% | 43.06% |
| 20-Day Relative Strength | 63.22% | 66.73% | 62.39% | 55.66% | 59.02% |
| Weighted Alpha | -13.47 | +21.66 | +129.40 | -6.10 | +0.61 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 80% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 80% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 04/19/24 | -0.26% since 04/19/24 | +9.17% since 04/19/24 | -3.77% since 04/19/24 | +4.61% since 04/19/24 |
| Low | 2.42 on 04/22/24 | 18.01 on 04/22/24 | 15.29 on 04/22/24 | 4.94 on 04/22/24 | 6.18 on 04/22/24 |
| High | 2.88 on 04/26/24 | 19.37 on 04/26/24 | 17.40 on 04/26/24 | 5.33 on 04/23/24 | 7.11 on 04/26/24 |
| 1-Month | |||||
| %Chg | +30.52% since 03/26/24 | +36.64% since 03/26/24 | +7.09% since 03/26/24 | +20.80% since 03/26/24 | +34.10% since 03/26/24 |
| Low | 2.13 on 03/27/24 | 13.95 on 03/27/24 | 15.23 on 04/16/24 | 4.24 on 03/27/24 | 5.27 on 03/27/24 |
| High | 3.12 on 04/12/24 | 20.60 on 04/12/24 | 17.40 on 04/26/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| 3-Month | |||||
| %Chg | +72.67% since 01/26/24 | +36.93% since 01/26/24 | +14.57% since 01/26/24 | +28.07% since 01/26/24 | +44.86% since 01/26/24 |
| Low | 1.42 on 02/28/24 | 12.16 on 02/13/24 | 14.50 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 3.12 on 04/12/24 | 20.60 on 04/12/24 | 17.80 on 03/15/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| 6-Month | |||||
| %Chg | +24.66% since 10/26/23 | +26.55% since 10/26/23 | +107.15% since 10/26/23 | +24.94% since 10/26/23 | +30.61% since 10/26/23 |
| Low | 1.42 on 02/28/24 | 12.16 on 02/13/24 | 7.73 on 10/31/23 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 3.12 on 04/12/24 | 20.60 on 04/12/24 | 17.80 on 03/15/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 670,540 | 6,890,738 | 4,292,431 | 3,114,800 | 1,993,487 |
| Shares Outstanding, K | 240,337 | 363,244 | 253,990 | 616,792 | 287,246 |
| Annual Sales | 205,460,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 6,120,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | 50,500,000 | 669,600,000 | 253,800,000 | 160,690,000 | 136,950,000 |
| Last Quarter Net Income | 3,050,000 | -51,500,000 | -9,770,000 | -42,940,000 | 10,230,000 |
| 60-Month Beta | 1.69 | 1.44 | 0.88 | 2.20 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/11/24 | -0.04 on 02/21/24 | -0.01 on 02/29/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 04/29/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.100 on 03/01/24 | 0.070 on 04/17/24 | 0.006 on 03/11/24 | 0.005 on 11/14/23 |
| Next Ex-Dividends Date | N/A | 03/01/24 | 04/17/24 | 03/11/24 | 11/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 67.50 | 169.27 | 158.50 | 0.00 | 0.00 |