Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXK | HL | PAAS | BVN | AG |
Company | Endeavour Silver Corp | Hecla Mining Company | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | First Majestic Silver |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.38 | 5.58 | 20.86 | 17.87 | 7.60 |
High | 3.45 | 5.68 | 20.88 | 17.90 | 7.64 |
Low | 3.26 | 5.33 | 20.33 | 17.38 | 7.26 |
Last | 3.32 | 5.35 | 20.35 | 17.39 | 7.29 |
Change | -0.01 | -0.12 | -0.28 | -0.26 | -0.19 |
% Change | -0.30% | -2.19% | -1.36% | -1.47% | -2.54% |
Volume | 7,432,839 | 11,275,218 | 5,209,741 | 623,758 | 9,608,628 |
20-Day Average Volume | 5,740,340 | 10,195,265 | 4,773,770 | 1,151,930 | 8,833,300 |
Previous Close | 3.33 | 5.47 | 20.63 | 17.65 | 7.48 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.75 | 5.09 | 18.93 | 16.63 | 6.94 |
20-Day Raw Stochastic | 88.23% | 68.42% | 80.97% | 80.90% | 67.17% |
20-Day Relative Strength | 70.50% | 58.68% | 67.02% | 58.05% | 59.19% |
Weighted Alpha | +13.96 | +9.03 | +40.20 | +126.51 | +13.81 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 88% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +25.28% since 05/03/24 | +12.87% since 05/03/24 | +11.51% since 05/03/24 | +3.02% since 05/03/24 | +8.81% since 05/03/24 |
Low | 2.72 on 05/08/24 | 4.86 on 05/06/24 | 18.49 on 05/08/24 | 16.95 on 05/08/24 | 6.91 on 05/06/24 |
High | 3.44 on 05/10/24 | 5.68 on 05/10/24 | 20.90 on 05/09/24 | 17.90 on 05/10/24 | 7.66 on 05/09/24 |
1-Month | |||||
%Chg | +14.48% since 04/10/24 | -2.73% since 04/10/24 | +6.94% since 04/10/24 | +7.88% since 04/10/24 | -7.84% since 04/10/24 |
Low | 2.42 on 04/22/24 | 4.64 on 05/02/24 | 18.01 on 04/22/24 | 15.23 on 04/16/24 | 6.18 on 04/22/24 |
High | 3.44 on 05/10/24 | 5.90 on 04/12/24 | 20.90 on 05/09/24 | 17.90 on 05/10/24 | 8.44 on 04/12/24 |
3-Month | |||||
%Chg | +115.58% since 02/09/24 | +49.86% since 02/09/24 | +56.42% since 02/09/24 | +14.11% since 02/09/24 | +59.17% since 02/09/24 |
Low | 1.42 on 02/28/24 | 3.33 on 02/13/24 | 12.16 on 02/13/24 | 14.50 on 02/13/24 | 4.17 on 02/13/24 |
High | 3.44 on 05/10/24 | 5.90 on 04/12/24 | 20.90 on 05/09/24 | 17.90 on 05/10/24 | 8.44 on 04/12/24 |
6-Month | |||||
%Chg | +72.02% since 11/10/23 | +41.16% since 11/10/23 | +52.78% since 11/10/23 | +94.96% since 11/10/23 | +59.17% since 11/10/23 |
Low | 1.42 on 02/28/24 | 3.33 on 02/13/24 | 12.16 on 02/13/24 | 8.41 on 11/13/23 | 4.17 on 02/13/24 |
High | 3.44 on 05/10/24 | 5.90 on 04/12/24 | 20.90 on 05/09/24 | 17.90 on 05/10/24 | 8.44 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 800,336 | 3,373,852 | 7,493,723 | 4,482,924 | 2,148,600 |
Shares Outstanding, K | 240,341 | 616,792 | 363,244 | 253,990 | 287,246 |
Annual Sales | 205,460,000 | 720,230,000 | 2,316,100,000 | 823,850,000 | 573,800,000 |
Annual Net Income | 6,120,000 | -84,220,000 | -103,700,000 | 19,860,000 | -135,110,000 |
Last Quarter Sales | 50,500,000 | 160,690,000 | 669,600,000 | 246,800,000 | 136,950,000 |
Last Quarter Net Income | 3,050,000 | -42,940,000 | -51,500,000 | 61,430,000 | 10,230,000 |
60-Month Beta | 1.67 | 2.21 | 1.36 | 0.86 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 05/09/24 | -0.01 on 05/08/24 | 0.01 on 05/08/24 | 0.24 on 04/29/24 | -0.05 on 05/08/24 |
Latest Earnings Date | 05/09/24 | 05/08/24 | 05/08/24 | 04/29/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.006 on 03/11/24 | 0.100 on 03/01/24 | 0.070 on 04/17/24 | 0.005 on 03/13/24 |
Next Ex-Dividends Date | N/A | 03/11/24 | 03/01/24 | 04/17/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 68.50 | 0.00 | 931.50 | 190.67 | 0.00 |