Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | HL | PAAS | BVN | AG |
| Company | Endeavour Silver Corp | Hecla Mining Company | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.62 | 6.77 | 20.87 | 13.16 | 6.10 |
| High | 3.79 | 6.99 | 21.69 | 14.09 | 6.34 |
| Low | 3.47 | 6.51 | 20.49 | 12.98 | 5.92 |
| Last | 3.50 | 6.55 | 20.58 | 13.57 | 5.91 |
| Change | -0.09 | -0.21 | -0.31 | +0.37 | -0.18 |
| % Change | -2.51% | -3.11% | -1.48% | +2.80% | -2.96% |
| Volume | 4,698,649 | 9,217,117 | 2,027,333 | 1,418,384 | 13,995,610 |
| 20-Day Average Volume | 4,460,978 | 9,516,573 | 2,883,940 | 1,238,055 | 9,110,397 |
| Previous Close | 3.59 | 6.76 | 20.89 | 13.20 | 6.09 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 6.08 | 20.29 | 12.69 | 5.54 |
| 20-Day Raw Stochastic | 97.09% | 98.22% | 90.83% | 90.82% | 99.14% |
| 20-Day Relative Strength | 57.71% | 66.35% | 55.93% | 51.65% | 59.80% |
| Weighted Alpha | +46.35 | +71.95 | +46.27 | +26.06 | -4.26 |
| Today's Opinion | 72% Buy | 100% Buy | 64% Buy | 64% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 96% Buy | 72% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.13% since 09/11/24 | +17.40% since 09/11/24 | +11.82% since 09/11/24 | +15.64% since 09/11/24 | +22.34% since 09/11/24 |
| Low | 3.22 on 09/12/24 | 6.03 on 09/12/24 | 19.78 on 09/12/24 | 12.17 on 09/12/24 | 5.25 on 09/12/24 |
| High | 3.79 on 09/18/24 | 6.98 on 09/18/24 | 21.75 on 09/16/24 | 14.09 on 09/18/24 | 6.34 on 09/18/24 |
| 1-Month | |||||
| %Chg | +24.92% since 08/16/24 | +23.45% since 08/16/24 | +5.74% since 08/16/24 | -4.31% since 08/16/24 | +13.96% since 08/16/24 |
| Low | 2.76 on 09/03/24 | 5.29 on 09/04/24 | 18.50 on 09/10/24 | 11.64 on 09/10/24 | 4.59 on 09/06/24 |
| High | 3.79 on 09/18/24 | 6.98 on 09/18/24 | 21.88 on 08/26/24 | 14.58 on 08/19/24 | 6.34 on 09/18/24 |
| 3-Month | |||||
| %Chg | -0.53% since 06/18/24 | +34.95% since 06/18/24 | +8.23% since 06/18/24 | -19.25% since 06/18/24 | +2.85% since 06/18/24 |
| Low | 2.46 on 08/12/24 | 4.41 on 08/05/24 | 17.86 on 08/05/24 | 11.64 on 09/10/24 | 4.43 on 08/05/24 |
| High | 5.02 on 07/16/24 | 6.98 on 09/18/24 | 24.27 on 07/16/24 | 17.73 on 06/24/24 | 6.88 on 07/17/24 |
| 6-Month | |||||
| %Chg | +78.20% since 03/18/24 | +62.38% since 03/18/24 | +52.01% since 03/18/24 | -20.45% since 03/18/24 | +13.55% since 03/18/24 |
| Low | 2.02 on 03/20/24 | 4.04 on 03/20/24 | 13.52 on 03/20/24 | 11.64 on 09/10/24 | 4.43 on 08/05/24 |
| High | 5.02 on 07/16/24 | 6.98 on 09/18/24 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 882,659 | 4,233,721 | 7,582,297 | 3,352,668 | 1,767,763 |
| Shares Outstanding, K | 245,866 | 626,290 | 362,963 | 253,990 | 290,273 |
| Annual Sales | 205,460,000 | 720,230,000 | 2,316,100,000 | 823,850,000 | 573,800,000 |
| Annual Net Income | 6,120,000 | -84,220,000 | -103,700,000 | 19,860,000 | -135,110,000 |
| Last Quarter Sales | 58,260,000 | 245,660,000 | 686,300,000 | 277,110,000 | 136,170,000 |
| Last Quarter Net Income | -14,010,000 | 27,870,000 | -21,900,000 | 70,720,000 | -48,250,000 |
| 60-Month Beta | 1.70 | 2.00 | 1.35 | 0.81 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/01/24 | 0.02 on 08/06/24 | 0.11 on 08/07/24 | 0.28 on 07/25/24 | -0.07 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 11/04/24 | 11/05/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.014 on 08/26/24 | 0.100 on 08/19/24 | 0.070 on 04/17/24 | 0.005 on 08/16/24 |
| Next Ex-Dividends Date | N/A | 08/26/24 | 08/19/24 | 04/17/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 235.89 | 33.42 | 0.00 |