Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | HL | PAAS | BVN | AG |
| Company | Endeavour Silver Corp | Hecla Mining Company | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.64 | 6.84 | 21.57 | 13.71 | 6.13 |
| High | 3.68 | 6.88 | 21.57 | 13.75 | 6.17 |
| Low | 3.52 | 6.57 | 20.67 | 13.48 | 5.95 |
| Last | 3.59 | 6.70 | 21.03 | 13.66 | 6.09 |
| Change | +0.13 | +0.17 | +0.61 | +0.19 | +0.22 |
| % Change | +3.76% | +2.60% | +2.99% | +1.41% | +3.75% |
| Volume | 3,264,635 | 4,197,782 | 1,438,083 | 590,834 | 6,971,049 |
| 20-Day Average Volume | 4,554,012 | 9,590,498 | 2,929,994 | 1,273,363 | 9,513,153 |
| Previous Close | 3.46 | 6.53 | 20.42 | 13.47 | 5.87 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 6.08 | 20.20 | 12.67 | 5.52 |
| 20-Day Raw Stochastic | 77.82% | 79.12% | 70.86% | 79.18% | 80.29% |
| 20-Day Relative Strength | 53.85% | 61.28% | 52.45% | 49.13% | 55.20% |
| Weighted Alpha | +35.73 | +61.23 | +39.97 | +22.51 | -11.10 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 72% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 09/12/24 | +3.03% since 09/12/24 | +1.88% since 09/12/24 | +8.55% since 09/12/24 | +3.54% since 09/12/24 |
| Low | 3.45 on 09/18/24 | 6.50 on 09/18/24 | 20.40 on 09/18/24 | 12.74 on 09/13/24 | 5.86 on 09/18/24 |
| High | 3.79 on 09/18/24 | 6.99 on 09/18/24 | 21.75 on 09/16/24 | 14.09 on 09/18/24 | 6.34 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.61% since 08/19/24 | +10.40% since 08/19/24 | -0.83% since 08/19/24 | -3.55% since 08/19/24 | +3.90% since 08/19/24 |
| Low | 2.76 on 09/03/24 | 5.29 on 09/04/24 | 18.50 on 09/10/24 | 11.64 on 09/10/24 | 4.59 on 09/06/24 |
| High | 3.79 on 09/18/24 | 6.99 on 09/18/24 | 21.88 on 08/26/24 | 14.10 on 08/20/24 | 6.34 on 09/18/24 |
| 3-Month | |||||
| %Chg | -5.78% since 06/18/24 | +28.83% since 06/18/24 | +4.84% since 06/18/24 | -20.91% since 06/18/24 | -2.52% since 06/18/24 |
| Low | 2.46 on 08/12/24 | 4.41 on 08/05/24 | 17.86 on 08/05/24 | 11.64 on 09/10/24 | 4.43 on 08/05/24 |
| High | 5.02 on 07/16/24 | 6.99 on 09/18/24 | 24.27 on 07/16/24 | 17.73 on 06/24/24 | 6.88 on 07/17/24 |
| 6-Month | |||||
| %Chg | +73.73% since 03/19/24 | +62.22% since 03/19/24 | +52.52% since 03/19/24 | -20.82% since 03/19/24 | +13.97% since 03/19/24 |
| Low | 2.02 on 03/20/24 | 4.04 on 03/20/24 | 13.52 on 03/20/24 | 11.64 on 09/10/24 | 4.43 on 08/05/24 |
| High | 5.02 on 07/16/24 | 6.99 on 09/18/24 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 850,696 | 4,089,674 | 7,411,705 | 3,421,245 | 1,703,903 |
| Shares Outstanding, K | 245,866 | 626,290 | 362,963 | 253,990 | 290,273 |
| Annual Sales | 205,460,000 | 720,230,000 | 2,316,100,000 | 823,850,000 | 573,800,000 |
| Annual Net Income | 6,120,000 | -84,220,000 | -103,700,000 | 19,860,000 | -135,110,000 |
| Last Quarter Sales | 58,260,000 | 245,660,000 | 686,300,000 | 277,110,000 | 136,170,000 |
| Last Quarter Net Income | -14,010,000 | 27,870,000 | -21,900,000 | 70,720,000 | -48,250,000 |
| 60-Month Beta | 1.70 | 2.00 | 1.35 | 0.81 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/01/24 | 0.02 on 08/06/24 | 0.11 on 08/07/24 | 0.28 on 07/25/24 | -0.07 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 11/04/24 | 11/05/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.014 on 08/26/24 | 0.100 on 08/19/24 | 0.070 on 04/17/24 | 0.005 on 08/16/24 |
| Next Ex-Dividends Date | N/A | 08/26/24 | 08/19/24 | 04/17/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 232.11 | 33.00 | 0.00 |