Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | TRI | SPOT | IQV | DOCU |
| Company | Elastic N.V. | Thomson Reuters Corp | Spotify Technology S.A. | Iqvia Holdings Inc | Docusign Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 105.91 | 164.34 | 298.00 | 224.97 | 60.03 |
| High | 107.88 | 168.28 | 300.04 | 227.24 | 60.42 |
| Low | 105.82 | 164.34 | 294.62 | 224.44 | 58.92 |
| Last | 107.29 | 167.07 | 299.48 | 227.04 | 59.50 |
| Change | +1.63 | +2.33 | +3.41 | +3.67 | -0.30 |
| % Change | +1.54% | +1.41% | +1.15% | +1.64% | -0.50% |
| Volume | 682,300 | 410,400 | 1,395,000 | 684,900 | 1,369,500 |
| 20-Day Average Volume | 1,091,095 | 391,260 | 2,929,735 | 865,375 | 1,388,975 |
| Previous Close | 105.66 | 164.74 | 296.07 | 223.37 | 59.80 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.90 | 154.52 | 291.41 | 232.61 | 57.82 |
| 20-Day Raw Stochastic | 90.71% | 93.56% | 61.54% | 22.24% | 71.21% |
| 20-Day Relative Strength | 55.50% | 69.25% | 58.17% | 42.15% | 56.70% |
| Weighted Alpha | +40.84 | +38.70 | +122.81 | +16.14 | +18.37 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 04/29/24 | +8.76% since 04/29/24 | +4.63% since 04/29/24 | -3.58% since 04/29/24 | +4.20% since 04/29/24 |
| Low | 102.20 on 04/30/24 | 149.85 on 05/01/24 | 280.37 on 04/30/24 | 221.33 on 05/02/24 | 55.73 on 05/01/24 |
| High | 108.07 on 05/01/24 | 168.28 on 05/06/24 | 300.04 on 05/06/24 | 237.56 on 05/01/24 | 60.42 on 05/06/24 |
| 1-Month | |||||
| %Chg | +10.11% since 04/05/24 | +9.96% since 04/05/24 | -3.49% since 04/05/24 | -5.97% since 04/05/24 | +0.05% since 04/05/24 |
| Low | 93.32 on 04/18/24 | 149.50 on 04/19/24 | 267.76 on 04/22/24 | 221.33 on 05/02/24 | 54.64 on 04/22/24 |
| High | 108.72 on 04/26/24 | 168.28 on 05/06/24 | 319.30 on 04/23/24 | 247.01 on 04/09/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | -12.22% since 02/06/24 | +11.92% since 02/06/24 | +29.13% since 02/06/24 | +5.40% since 02/06/24 | +14.05% since 02/06/24 |
| Low | 93.32 on 04/18/24 | 148.71 on 02/07/24 | 227.52 on 02/07/24 | 212.12 on 02/08/24 | 49.12 on 02/21/24 |
| High | 136.06 on 02/29/24 | 168.28 on 05/06/24 | 319.30 on 04/23/24 | 261.73 on 03/08/24 | 61.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | +50.58% since 11/06/23 | +29.66% since 11/06/23 | +79.07% since 11/06/23 | +14.44% since 11/06/23 | +47.24% since 11/06/23 |
| Low | 73.00 on 11/10/23 | 127.68 on 11/08/23 | 164.83 on 11/08/23 | 190.20 on 11/10/23 | 39.65 on 11/10/23 |
| High | 136.06 on 02/29/24 | 168.28 on 05/06/24 | 319.30 on 04/23/24 | 261.73 on 03/08/24 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,650,529 | 74,344,864 | 56,312,516 | 40,541,656 | 12,283,816 |
| Shares Outstanding, K | 100,800 | 451,286 | 190,200 | 181,500 | 205,415 |
| Annual Sales | 1,068,990,000 | 6,794,000,000 | 14,337,230,000 | 14,984,000,000 | 2,761,880,000 |
| Annual Net Income | -236,160,000 | 2,695,000,000 | -575,780,000 | 1,358,000,000 | 73,980,000 |
| Last Quarter Sales | 327,960,000 | 1,815,000,000 | 3,947,610,000 | 3,868,000,000 | 712,390,000 |
| Last Quarter Net Income | 176,120,000 | 678,000,000 | 213,880,000 | 469,000,000 | 27,240,000 |
| 60-Month Beta | 0.92 | 0.65 | 1.61 | 1.52 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/29/24 | 1.11 on 05/02/24 | 1.05 on 04/23/24 | 2.54 on 05/02/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 06/06/24 | 05/02/24 | 04/23/24 | 05/02/24 | 06/13/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.46 | 0.00 | 23.48 | 96.33 |