Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | TRI | SPOT | IQV | DOCU |
| Company | Elastic N.V. | Thomson Reuters Corp | Spotify Technology S.A. | Iqvia Holdings Inc | Docusign Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 77.25 | 170.37 | 350.00 | 247.45 | 57.41 |
| High | 78.49 | 170.43 | 368.29 | 248.03 | 58.41 |
| Low | 76.31 | 168.31 | 348.96 | 243.65 | 56.70 |
| Last | 76.89 | 169.95 | 362.87 | 245.01 | 58.09 |
| Change | +1.97 | +1.79 | +18.90 | +2.34 | +1.45 |
| % Change | +2.63% | +1.06% | +5.49% | +0.96% | +2.56% |
| Volume | 476,898 | 121,670 | 1,773,821 | 478,731 | 1,467,356 |
| 20-Day Average Volume | 2,071,220 | 258,764 | 1,199,272 | 1,091,918 | 2,610,188 |
| Previous Close | 74.92 | 168.16 | 343.97 | 242.67 | 56.64 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.30 | 169.53 | 337.12 | 244.38 | 57.25 |
| 20-Day Raw Stochastic | 19.73% | 53.46% | 90.70% | 69.66% | 58.08% |
| 20-Day Relative Strength | 34.68% | 53.94% | 67.38% | 55.88% | 55.60% |
| Weighted Alpha | -20.01 | +31.26 | +126.11 | +22.83 | +27.97 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 56% Buy | 32% Buy |
| Last Month's Opinion | 8% Buy | 48% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 09/12/24 | -2.29% since 09/12/24 | +7.76% since 09/12/24 | +3.19% since 09/12/24 | +3.12% since 09/12/24 |
| Low | 73.85 on 09/13/24 | 167.18 on 09/17/24 | 337.15 on 09/16/24 | 237.19 on 09/13/24 | 55.14 on 09/18/24 |
| High | 78.49 on 09/19/24 | 173.79 on 09/16/24 | 368.29 on 09/19/24 | 247.45 on 09/19/24 | 58.41 on 09/19/24 |
| 1-Month | |||||
| %Chg | -30.43% since 08/19/24 | +3.65% since 08/19/24 | +5.52% since 08/19/24 | +1.19% since 08/19/24 | +1.85% since 08/19/24 |
| Low | 69.00 on 09/09/24 | 163.06 on 08/20/24 | 319.07 on 09/06/24 | 230.24 on 09/11/24 | 54.31 on 09/11/24 |
| High | 111.52 on 08/20/24 | 173.88 on 09/12/24 | 368.29 on 09/19/24 | 252.88 on 08/29/24 | 61.09 on 09/06/24 |
| 3-Month | |||||
| %Chg | -29.81% since 06/18/24 | +1.89% since 06/18/24 | +17.37% since 06/18/24 | +15.59% since 06/18/24 | +14.28% since 06/18/24 |
| Low | 69.00 on 09/09/24 | 150.01 on 08/05/24 | 288.07 on 07/18/24 | 205.06 on 07/05/24 | 48.80 on 08/05/24 |
| High | 123.96 on 07/15/24 | 173.88 on 09/12/24 | 368.29 on 09/19/24 | 252.88 on 08/29/24 | 61.09 on 09/06/24 |
| 6-Month | |||||
| %Chg | -24.21% since 03/19/24 | +7.98% since 03/19/24 | +43.90% since 03/19/24 | -3.21% since 03/19/24 | -1.19% since 03/19/24 |
| Low | 69.00 on 09/09/24 | 149.50 on 04/19/24 | 254.42 on 03/20/24 | 205.06 on 07/05/24 | 48.70 on 06/07/24 |
| High | 123.96 on 07/15/24 | 176.03 on 05/24/24 | 368.29 on 09/19/24 | 256.29 on 03/21/24 | 61.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,620,487 | 75,607,768 | 65,423,096 | 44,214,476 | 11,595,114 |
| Shares Outstanding, K | 101,715 | 449,618 | 190,200 | 182,200 | 204,716 |
| Annual Sales | 1,267,320,000 | 6,794,000,000 | 14,337,230,000 | 14,984,000,000 | 2,761,880,000 |
| Annual Net Income | 61,720,000 | 2,695,000,000 | -575,780,000 | 1,358,000,000 | 73,980,000 |
| Last Quarter Sales | 347,420,000 | 1,740,000,000 | 4,099,760,000 | 3,814,000,000 | 736,030,000 |
| Last Quarter Net Income | -49,230,000 | 841,000,000 | 295,070,000 | 363,000,000 | 888,210,000 |
| 60-Month Beta | 0.94 | 0.73 | 1.57 | 1.49 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/29/24 | 0.85 on 08/01/24 | 1.43 on 07/23/24 | 2.64 on 07/22/24 | 0.97 on 09/05/24 |
| Latest Earnings Date | 08/29/24 | 11/06/24 | 10/22/24 | 11/06/24 | 09/05/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.69 | 139.65 | 24.79 | 55.14 |