Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | TRI | SPOT | IQV | DOCU |
| Company | Elastic N.V. | Thomson Reuters Corp | Spotify Technology S.A. | Iqvia Holdings Inc | Docusign Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 75.24 | 168.02 | 342.85 | 240.85 | 55.34 |
| High | 76.56 | 169.57 | 346.82 | 246.36 | 57.01 |
| Low | 74.47 | 167.45 | 340.37 | 238.82 | 55.14 |
| Last | 74.92 | 168.16 | 343.97 | 242.67 | 56.64 |
| Change | -0.24 | +0.14 | +1.82 | +2.69 | +0.95 |
| % Change | -0.32% | +0.08% | +0.53% | +1.12% | +1.71% |
| Volume | 733,900 | 284,500 | 1,150,100 | 1,584,400 | 2,381,300 |
| 20-Day Average Volume | 2,079,995 | 263,795 | 1,200,910 | 1,105,060 | 2,599,010 |
| Previous Close | 75.16 | 168.02 | 342.15 | 239.98 | 55.69 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.95 | 169.33 | 336.12 | 244.43 | 57.18 |
| 20-Day Raw Stochastic | 14.15% | 43.42% | 79.68% | 54.90% | 34.32% |
| 20-Day Relative Strength | 31.32% | 51.36% | 58.40% | 52.96% | 51.57% |
| Weighted Alpha | -23.23 | +29.52 | +109.56 | +20.55 | +23.13 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 56% Buy | 32% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 56% Buy | Hold |
| Last Month's Opinion | 56% Buy | 48% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/11/24 | -2.31% since 09/11/24 | +2.17% since 09/11/24 | +2.26% since 09/11/24 | +2.40% since 09/11/24 |
| Low | 73.47 on 09/12/24 | 167.18 on 09/17/24 | 337.13 on 09/12/24 | 234.50 on 09/12/24 | 55.14 on 09/18/24 |
| High | 77.57 on 09/17/24 | 173.88 on 09/12/24 | 346.98 on 09/17/24 | 246.36 on 09/18/24 | 57.38 on 09/16/24 |
| 1-Month | |||||
| %Chg | -31.15% since 08/16/24 | +2.80% since 08/16/24 | +1.95% since 08/16/24 | +1.27% since 08/16/24 | -0.28% since 08/16/24 |
| Low | 69.00 on 09/09/24 | 163.06 on 08/20/24 | 319.07 on 09/06/24 | 230.24 on 09/11/24 | 54.31 on 09/11/24 |
| High | 111.52 on 08/20/24 | 173.88 on 09/12/24 | 350.32 on 08/22/24 | 252.88 on 08/29/24 | 61.09 on 09/06/24 |
| 3-Month | |||||
| %Chg | -31.87% since 06/18/24 | +0.92% since 06/18/24 | +10.99% since 06/18/24 | +14.02% since 06/18/24 | +11.12% since 06/18/24 |
| Low | 69.00 on 09/09/24 | 150.01 on 08/05/24 | 288.07 on 07/18/24 | 205.06 on 07/05/24 | 48.80 on 08/05/24 |
| High | 123.96 on 07/15/24 | 173.88 on 09/12/24 | 359.38 on 08/01/24 | 252.88 on 08/29/24 | 61.09 on 09/06/24 |
| 6-Month | |||||
| %Chg | -26.26% since 03/18/24 | +7.28% since 03/18/24 | +35.34% since 03/18/24 | -4.41% since 03/18/24 | -2.55% since 03/18/24 |
| Low | 69.00 on 09/09/24 | 149.50 on 04/19/24 | 249.58 on 03/19/24 | 205.06 on 07/05/24 | 48.70 on 06/07/24 |
| High | 123.96 on 07/15/24 | 176.03 on 05/24/24 | 359.38 on 08/01/24 | 256.34 on 03/19/24 | 61.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,644,899 | 75,544,816 | 65,076,928 | 43,724,356 | 11,400,634 |
| Shares Outstanding, K | 101,715 | 449,618 | 190,200 | 182,200 | 204,716 |
| Annual Sales | 1,267,320,000 | 6,794,000,000 | 14,337,230,000 | 14,984,000,000 | 2,761,880,000 |
| Annual Net Income | 61,720,000 | 2,695,000,000 | -575,780,000 | 1,358,000,000 | 73,980,000 |
| Last Quarter Sales | 347,420,000 | 1,740,000,000 | 4,099,760,000 | 3,814,000,000 | 736,030,000 |
| Last Quarter Net Income | -49,230,000 | 841,000,000 | 295,070,000 | 363,000,000 | 888,210,000 |
| 60-Month Beta | 0.94 | 0.73 | 1.57 | 1.49 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/29/24 | 0.85 on 08/01/24 | 1.43 on 07/23/24 | 2.64 on 07/22/24 | 0.97 on 09/05/24 |
| Latest Earnings Date | 08/29/24 | 11/06/24 | 10/22/24 | 11/06/24 | 09/05/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.99 | 138.30 | 24.73 | 56.20 |