Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | TRI | IQV | SPOT | APTV |
| Company | Elastic N.V. | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.25 | 170.37 | 247.45 | 350.00 | 71.77 |
| High | 78.49 | 170.43 | 248.03 | 368.29 | 71.87 |
| Low | 76.31 | 168.31 | 243.65 | 348.96 | 70.66 |
| Last | 76.66 | 170.01 | 244.90 | 362.78 | 70.66 |
| Change | +1.74 | +1.85 | +2.23 | +18.81 | +0.99 |
| % Change | +2.32% | +1.10% | +0.92% | +5.47% | +1.42% |
| Volume | 492,693 | 134,476 | 521,214 | 1,828,298 | 1,796,978 |
| 20-Day Average Volume | 2,072,302 | 259,396 | 1,093,799 | 1,202,902 | 3,143,994 |
| Previous Close | 74.92 | 168.16 | 242.67 | 343.97 | 69.67 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.29 | 169.53 | 244.33 | 337.10 | 69.61 |
| 20-Day Raw Stochastic | 19.21% | 54.43% | 65.11% | 89.82% | 70.77% |
| 20-Day Relative Strength | 34.38% | 54.07% | 55.02% | 67.23% | 52.30% |
| Weighted Alpha | -20.31 | +31.36 | +22.13 | +125.75 | -24.98 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 8% Buy | 48% Buy | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/12/24 | -2.24% since 09/12/24 | +2.76% since 09/12/24 | +7.64% since 09/12/24 | +5.69% since 09/12/24 |
| Low | 73.85 on 09/13/24 | 167.18 on 09/17/24 | 237.19 on 09/13/24 | 337.15 on 09/16/24 | 67.84 on 09/16/24 |
| High | 78.49 on 09/19/24 | 173.79 on 09/16/24 | 247.45 on 09/19/24 | 368.29 on 09/19/24 | 71.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | -30.62% since 08/19/24 | +3.70% since 08/19/24 | +0.77% since 08/19/24 | +5.39% since 08/19/24 | -0.25% since 08/19/24 |
| Low | 69.00 on 09/09/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 | 319.07 on 09/06/24 | 63.62 on 09/11/24 |
| High | 111.52 on 08/20/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 368.29 on 09/19/24 | 73.78 on 08/26/24 |
| 3-Month | |||||
| %Chg | -30.01% since 06/18/24 | +1.94% since 06/18/24 | +15.11% since 06/18/24 | +17.22% since 06/18/24 | +0.27% since 06/18/24 |
| Low | 69.00 on 09/09/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 288.07 on 07/18/24 | 63.62 on 09/11/24 |
| High | 123.96 on 07/15/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 368.29 on 09/19/24 | 80.95 on 08/01/24 |
| 6-Month | |||||
| %Chg | -24.42% since 03/19/24 | +8.04% since 03/19/24 | -3.61% since 03/19/24 | +43.73% since 03/19/24 | -9.12% since 03/19/24 |
| Low | 69.00 on 09/09/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 254.42 on 03/20/24 | 63.62 on 09/11/24 |
| High | 123.96 on 07/15/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 | 368.29 on 09/19/24 | 85.56 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,620,487 | 75,607,768 | 44,214,476 | 65,423,096 | 18,954,560 |
| Shares Outstanding, K | 101,715 | 449,618 | 182,200 | 190,200 | 272,062 |
| Annual Sales | 1,267,320,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | 61,720,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 347,420,000 | 1,740,000,000 | 3,814,000,000 | 4,099,760,000 | 5,051,000,000 |
| Last Quarter Net Income | -49,230,000 | 841,000,000 | 363,000,000 | 295,070,000 | 938,000,000 |
| 60-Month Beta | 0.94 | 0.73 | 1.49 | 1.57 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/29/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 1.43 on 07/23/24 | 1.58 on 08/01/24 |
| Latest Earnings Date | 08/29/24 | 11/06/24 | 11/06/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.69 | 24.79 | 139.65 | 12.91 |