Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Elastic N.V. (ESTC)

Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 77.25 170.37 247.45 350.00 71.77
High 78.49 170.43 248.03 368.29 71.87
Low 76.31 168.31 243.65 348.96 70.66
Last 76.66 170.01 244.90 362.78 70.66
Change +1.74 +1.85 +2.23 +18.81 +0.99
% Change +2.32% +1.10% +0.92% +5.47% +1.42%
Volume 492,693 134,476 521,214 1,828,298 1,796,978
20-Day Average Volume 2,072,302 259,396 1,093,799 1,202,902 3,143,994
Previous Close 74.92 168.16 242.67 343.97 69.67
Industry Technology Services Technology Services Medical Instruments Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 83.29 169.53 244.33 337.10 69.61
20-Day Raw Stochastic 19.21% 54.43% 65.11% 89.82% 70.77%
20-Day Relative Strength 34.38% 54.07% 55.02% 67.23% 52.30%
Weighted Alpha -20.31 +31.36 +22.13 +125.75 -24.98
Today's Opinion 100% Sell 88% Buy 72% Buy 100% Buy 64% Sell
Previous Opinion 100% Sell 72% Buy 56% Buy 100% Buy 56% Sell
Last Month's Opinion 8% Buy 48% Buy 56% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg +4.27% since 09/12/24 -2.24% since 09/12/24 +2.76% since 09/12/24 +7.64% since 09/12/24 +5.69% since 09/12/24
Low 73.85 on 09/13/24 167.18 on 09/17/24 237.19 on 09/13/24 337.15 on 09/16/24 67.84 on 09/16/24
High 78.49 on 09/19/24 173.79 on 09/16/24 247.45 on 09/19/24 368.29 on 09/19/24 71.83 on 09/19/24
1-Month  
%Chg -30.62% since 08/19/24 +3.70% since 08/19/24 +0.77% since 08/19/24 +5.39% since 08/19/24 -0.25% since 08/19/24
Low 69.00 on 09/09/24 163.06 on 08/20/24 230.24 on 09/11/24 319.07 on 09/06/24 63.62 on 09/11/24
High 111.52 on 08/20/24 173.88 on 09/12/24 252.88 on 08/29/24 368.29 on 09/19/24 73.78 on 08/26/24
3-Month  
%Chg -30.01% since 06/18/24 +1.94% since 06/18/24 +15.11% since 06/18/24 +17.22% since 06/18/24 +0.27% since 06/18/24
Low 69.00 on 09/09/24 150.01 on 08/05/24 205.06 on 07/05/24 288.07 on 07/18/24 63.62 on 09/11/24
High 123.96 on 07/15/24 173.88 on 09/12/24 252.88 on 08/29/24 368.29 on 09/19/24 80.95 on 08/01/24
6-Month  
%Chg -24.42% since 03/19/24 +8.04% since 03/19/24 -3.61% since 03/19/24 +43.73% since 03/19/24 -9.12% since 03/19/24
Low 69.00 on 09/09/24 149.50 on 04/19/24 205.06 on 07/05/24 254.42 on 03/20/24 63.62 on 09/11/24
High 123.96 on 07/15/24 176.03 on 05/24/24 256.29 on 03/21/24 368.29 on 09/19/24 85.56 on 05/07/24
Key Statistics  
Market Capitalization, $K 7,620,487 75,607,768 44,214,476 65,423,096 18,954,560
Shares Outstanding, K 101,715 449,618 182,200 190,200 272,062
Annual Sales 1,267,320,000 6,794,000,000 14,984,000,000 14,337,230,000 20,051,000,000
Annual Net Income 61,720,000 2,695,000,000 1,358,000,000 -575,780,000 2,938,000,000
Last Quarter Sales 347,420,000 1,740,000,000 3,814,000,000 4,099,760,000 5,051,000,000
Last Quarter Net Income -49,230,000 841,000,000 363,000,000 295,070,000 938,000,000
60-Month Beta 0.94 0.73 1.49 1.57 1.79
Per-Share Information  
Most Recent Earnings 0.35 on 08/29/24 0.85 on 08/01/24 2.64 on 07/22/24 1.43 on 07/23/24 1.58 on 08/01/24
Latest Earnings Date 08/29/24 11/06/24 11/06/24 10/22/24 11/07/24
Most Recent Dividend N/A 0.540 on 08/15/24 N/A N/A 0.220 on 02/04/20
Next Ex-Dividends Date N/A 08/15/24 N/A N/A 02/04/20
Ratios  
Price/Earnings ttm 0.00 44.69 24.79 139.65 12.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar