Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | TRI | IQV | SPOT | APTV |
| Company | Elastic N.V. | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.24 | 168.02 | 240.85 | 342.85 | 70.43 |
| High | 76.56 | 169.57 | 246.36 | 346.82 | 71.19 |
| Low | 74.48 | 167.45 | 238.82 | 340.37 | 69.46 |
| Last | 74.93 | 168.20 | 242.55 | 343.91 | 69.65 |
| Change | -0.23 | +0.18 | +2.57 | +1.76 | -0.57 |
| % Change | -0.31% | +0.11% | +1.07% | +0.51% | -0.81% |
| Volume | 573,447 | 216,056 | 1,326,712 | 957,116 | 1,816,312 |
| 20-Day Average Volume | 2,068,591 | 258,355 | 1,083,980 | 1,186,563 | 3,119,412 |
| Previous Close | 75.16 | 168.02 | 239.98 | 342.15 | 70.22 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 169.36 | 244.46 | 336.12 | 69.62 |
| 20-Day Raw Stochastic | 15.73% | 49.46% | 57.51% | 79.78% | 60.19% |
| 20-Day Relative Strength | 32.11% | 52.31% | 53.47% | 58.41% | 50.09% |
| Weighted Alpha | -22.29 | +30.18 | +20.95 | +109.59 | -26.54 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 48% Buy | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 09/11/24 | -1.95% since 09/11/24 | +2.51% since 09/11/24 | +2.18% since 09/11/24 | +6.51% since 09/11/24 |
| Low | 73.47 on 09/12/24 | 167.18 on 09/17/24 | 234.50 on 09/12/24 | 337.13 on 09/12/24 | 65.31 on 09/12/24 |
| High | 77.57 on 09/17/24 | 173.88 on 09/12/24 | 246.36 on 09/18/24 | 346.98 on 09/17/24 | 71.46 on 09/17/24 |
| 1-Month | |||||
| %Chg | -30.54% since 08/16/24 | +3.17% since 08/16/24 | +1.51% since 08/16/24 | +1.96% since 08/16/24 | +1.17% since 08/16/24 |
| Low | 69.00 on 09/09/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 | 319.07 on 09/06/24 | 63.62 on 09/11/24 |
| High | 111.52 on 08/20/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 350.32 on 08/22/24 | 73.78 on 08/26/24 |
| 3-Month | |||||
| %Chg | -31.27% since 06/18/24 | +1.28% since 06/18/24 | +14.30% since 06/18/24 | +11.00% since 06/18/24 | -1.25% since 06/18/24 |
| Low | 69.00 on 09/09/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 288.07 on 07/18/24 | 63.62 on 09/11/24 |
| High | 123.96 on 07/15/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 359.38 on 08/01/24 | 80.95 on 08/01/24 |
| 6-Month | |||||
| %Chg | -25.61% since 03/18/24 | +7.67% since 03/18/24 | -4.18% since 03/18/24 | +35.35% since 03/18/24 | -10.38% since 03/18/24 |
| Low | 69.00 on 09/09/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 249.58 on 03/19/24 | 63.62 on 09/11/24 |
| High | 123.96 on 07/15/24 | 176.03 on 05/24/24 | 256.34 on 03/19/24 | 359.38 on 08/01/24 | 85.56 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,644,899 | 75,544,816 | 43,724,356 | 65,076,928 | 19,104,196 |
| Shares Outstanding, K | 101,715 | 449,618 | 182,200 | 190,200 | 272,062 |
| Annual Sales | 1,267,320,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | 61,720,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 347,420,000 | 1,740,000,000 | 3,814,000,000 | 4,099,760,000 | 5,051,000,000 |
| Last Quarter Net Income | -49,230,000 | 841,000,000 | 363,000,000 | 295,070,000 | 938,000,000 |
| 60-Month Beta | 0.94 | 0.73 | 1.49 | 1.57 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/29/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 1.43 on 07/23/24 | 1.58 on 08/01/24 |
| Latest Earnings Date | 08/29/24 | 11/06/24 | 11/06/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.99 | 24.73 | 138.30 | 12.65 |