Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | SPOT | DOCU | TRI | IQV |
| Company | Elastic N.V. | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 105.46 | 296.54 | 59.93 | 168.04 | 228.20 |
| High | 107.58 | 299.83 | 59.98 | 168.04 | 230.28 |
| Low | 103.43 | 294.76 | 58.06 | 166.18 | 226.95 |
| Last | 106.95 | 298.05 | 58.31 | 166.93 | 229.14 |
| Change | -0.34 | -1.43 | -1.19 | -0.14 | +2.10 |
| % Change | -0.32% | -0.48% | -2.00% | -0.08% | +0.92% |
| Volume | 1,069,359 | 1,332,125 | 1,517,300 | 285,119 | 849,873 |
| 20-Day Average Volume | 1,095,590 | 2,869,250 | 1,384,030 | 394,980 | 880,430 |
| Previous Close | 107.29 | 299.48 | 59.50 | 167.07 | 227.04 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.31 | 291.28 | 57.73 | 155.14 | 231.80 |
| 20-Day Raw Stochastic | 88.50% | 58.77% | 53.77% | 92.81% | 34.05% |
| 20-Day Relative Strength | 54.93% | 57.48% | 52.43% | 68.94% | 44.17% |
| Weighted Alpha | +40.22 | +121.34 | +15.08 | +38.54 | +17.62 |
| Today's Opinion | 40% Buy | 100% Buy | 96% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 04/30/24 | +6.28% since 04/30/24 | +3.02% since 04/30/24 | +10.48% since 04/30/24 | -1.13% since 04/30/24 |
| Low | 102.64 on 05/01/24 | 280.66 on 05/01/24 | 55.73 on 05/01/24 | 149.85 on 05/01/24 | 221.33 on 05/02/24 |
| High | 108.07 on 05/01/24 | 300.04 on 05/06/24 | 60.42 on 05/06/24 | 168.28 on 05/06/24 | 237.56 on 05/01/24 |
| 1-Month | |||||
| %Chg | +9.76% since 04/05/24 | -3.95% since 04/05/24 | -1.95% since 04/05/24 | +9.87% since 04/05/24 | -5.10% since 04/05/24 |
| Low | 93.32 on 04/18/24 | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 221.33 on 05/02/24 |
| High | 108.72 on 04/26/24 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 168.28 on 05/06/24 | 247.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | -14.78% since 02/07/24 | +23.76% since 02/07/24 | +13.64% since 02/07/24 | +11.97% since 02/07/24 | +6.90% since 02/07/24 |
| Low | 93.32 on 04/18/24 | 228.07 on 02/13/24 | 49.12 on 02/21/24 | 149.14 on 02/08/24 | 212.12 on 02/08/24 |
| High | 136.06 on 02/29/24 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 168.28 on 05/06/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +40.91% since 11/07/23 | +80.09% since 11/07/23 | +41.94% since 11/07/23 | +30.00% since 11/07/23 | +14.52% since 11/07/23 |
| Low | 73.00 on 11/10/23 | 164.83 on 11/08/23 | 39.65 on 11/10/23 | 127.68 on 11/08/23 | 190.20 on 11/10/23 |
| High | 136.06 on 02/29/24 | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 168.28 on 05/06/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,814,832 | 56,961,096 | 12,222,192 | 75,396,352 | 41,366,684 |
| Shares Outstanding, K | 100,800 | 190,200 | 205,415 | 451,286 | 182,200 |
| Annual Sales | 1,068,990,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | -236,160,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 327,960,000 | 3,947,610,000 | 712,390,000 | 1,885,000,000 | 3,737,000,000 |
| Last Quarter Net Income | 176,120,000 | 213,880,000 | 27,240,000 | 481,000,000 | 288,000,000 |
| 60-Month Beta | 0.92 | 1.61 | 0.88 | 0.65 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/29/24 | 1.05 on 04/23/24 | 0.76 on 03/07/24 | 1.11 on 05/02/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 06/06/24 | 04/23/24 | 06/13/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 98.03 | 43.93 | 23.61 |