Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | SPOT | DOCU | TRI | IQV |
| Company | Elastic N.V. | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 75.24 | 342.85 | 55.34 | 168.02 | 240.85 |
| High | 76.56 | 346.82 | 57.01 | 169.57 | 246.36 |
| Low | 74.48 | 340.37 | 55.14 | 167.45 | 238.82 |
| Last | 74.92 | 343.97 | 56.64 | 168.16 | 242.67 |
| Change | -0.24 | +1.82 | +0.95 | +0.14 | +2.69 |
| % Change | -0.32% | +0.53% | +1.71% | +0.08% | +1.12% |
| Volume | 721,372 | 1,149,077 | 2,350,924 | 279,778 | 1,575,572 |
| 20-Day Average Volume | 2,068,591 | 1,186,563 | 2,563,794 | 258,355 | 1,083,980 |
| Previous Close | 75.16 | 342.15 | 55.69 | 168.02 | 239.98 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 336.12 | 57.18 | 169.36 | 244.46 |
| 20-Day Raw Stochastic | 15.73% | 79.78% | 33.87% | 49.46% | 57.51% |
| 20-Day Relative Strength | 32.11% | 58.41% | 51.49% | 52.31% | 53.47% |
| Weighted Alpha | -22.29 | +109.59 | +23.03 | +30.18 | +20.95 |
| Today's Opinion | 100% Sell | 100% Buy | 32% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | Hold | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 09/11/24 | +2.18% since 09/11/24 | +2.35% since 09/11/24 | -1.95% since 09/11/24 | +2.51% since 09/11/24 |
| Low | 73.47 on 09/12/24 | 337.13 on 09/12/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 234.50 on 09/12/24 |
| High | 77.57 on 09/17/24 | 346.98 on 09/17/24 | 57.38 on 09/16/24 | 173.88 on 09/12/24 | 246.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | -30.54% since 08/16/24 | +1.96% since 08/16/24 | -0.33% since 08/16/24 | +3.17% since 08/16/24 | +1.51% since 08/16/24 |
| Low | 69.00 on 09/09/24 | 319.07 on 09/06/24 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 |
| High | 111.52 on 08/20/24 | 350.32 on 08/22/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | -31.27% since 06/18/24 | +11.00% since 06/18/24 | +11.07% since 06/18/24 | +1.28% since 06/18/24 | +14.30% since 06/18/24 |
| Low | 69.00 on 09/09/24 | 288.07 on 07/18/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 |
| High | 123.96 on 07/15/24 | 359.38 on 08/01/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -25.61% since 03/18/24 | +35.35% since 03/18/24 | -2.60% since 03/18/24 | +7.67% since 03/18/24 | -4.18% since 03/18/24 |
| Low | 69.00 on 09/09/24 | 249.58 on 03/19/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 |
| High | 123.96 on 07/15/24 | 359.38 on 08/01/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 256.34 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,644,899 | 65,076,928 | 11,400,634 | 75,544,816 | 43,724,356 |
| Shares Outstanding, K | 101,715 | 190,200 | 204,716 | 449,618 | 182,200 |
| Annual Sales | 1,267,320,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | 61,720,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 347,420,000 | 4,099,760,000 | 736,030,000 | 1,740,000,000 | 3,814,000,000 |
| Last Quarter Net Income | -49,230,000 | 295,070,000 | 888,210,000 | 841,000,000 | 363,000,000 |
| 60-Month Beta | 0.94 | 1.57 | 0.93 | 0.73 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/29/24 | 1.43 on 07/23/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 08/29/24 | 10/22/24 | 09/05/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 138.30 | 56.20 | 45.99 | 24.73 |