Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | SPOT | DOCU | TRI | APTV |
| Company | Elastic N.V. | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 101.79 | 275.67 | 56.01 | 152.03 | 70.52 |
| High | 104.83 | 291.38 | 57.53 | 153.14 | 70.90 |
| Low | 100.72 | 271.65 | 55.95 | 149.80 | 68.93 |
| Last | 104.79 | 289.02 | 57.35 | 152.57 | 70.13 |
| Change | +1.08 | +7.79 | +0.06 | -0.06 | -1.27 |
| % Change | +1.04% | +2.77% | +0.10% | -0.04% | -1.78% |
| Volume | 944,900 | 3,711,400 | 846,300 | 259,000 | 1,618,800 |
| 20-Day Average Volume | 1,067,200 | 3,206,415 | 1,551,105 | 293,135 | 2,072,945 |
| Previous Close | 103.71 | 281.23 | 57.29 | 152.63 | 71.40 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.47 | 290.24 | 58.25 | 152.97 | 73.91 |
| 20-Day Raw Stochastic | 98.45% | 50.60% | 39.71% | 37.53% | 10.78% |
| 20-Day Relative Strength | 53.02% | 54.99% | 50.22% | 47.24% | 38.47% |
| Weighted Alpha | +39.44 | +126.25 | +11.78 | +18.30 | -34.26 |
| Today's Opinion | 24% Buy | 88% Buy | 56% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 16% Buy | 88% Buy | 56% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.95% since 04/18/24 | -0.06% since 04/18/24 | +0.54% since 04/18/24 | +1.18% since 04/18/24 | +1.17% since 04/18/24 |
| Low | 94.61 on 04/22/24 | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 68.92 on 04/19/24 |
| High | 104.97 on 04/24/24 | 319.30 on 04/23/24 | 57.57 on 04/24/24 | 155.22 on 04/24/24 | 72.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.70% since 03/25/24 | +10.35% since 03/25/24 | -2.18% since 03/25/24 | -1.95% since 03/25/24 | -11.33% since 03/25/24 |
| Low | 93.32 on 04/18/24 | 257.56 on 03/27/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 |
| High | 104.97 on 04/24/24 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 157.68 on 03/28/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | -11.29% since 01/25/24 | +34.94% since 01/25/24 | -8.20% since 01/25/24 | +2.46% since 01/25/24 | -17.03% since 01/25/24 |
| Low | 93.32 on 04/18/24 | 211.77 on 01/26/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 68.84 on 04/18/24 |
| High | 136.06 on 02/29/24 | 319.30 on 04/23/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | +38.74% since 10/25/23 | +78.61% since 10/25/23 | +45.60% since 10/25/23 | +25.28% since 10/25/23 | -21.53% since 10/25/23 |
| Low | 69.66 on 11/06/23 | 155.00 on 10/26/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 68.84 on 04/18/24 |
| High | 136.06 on 02/29/24 | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,453,968 | 55,775,504 | 11,767,366 | 68,899,624 | 19,469,280 |
| Shares Outstanding, K | 100,800 | 198,327 | 205,400 | 451,416 | 272,679 |
| Annual Sales | 1,068,990,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 20,051,000,000 |
| Annual Net Income | -236,160,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,938,000,000 |
| Last Quarter Sales | 327,960,000 | 3,953,990,000 | 712,390,000 | 1,815,000,000 | 4,919,000,000 |
| Last Quarter Net Income | 176,120,000 | -75,710,000 | 27,240,000 | 678,000,000 | 905,000,000 |
| 60-Month Beta | 0.94 | 1.63 | 0.89 | 0.65 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/29/24 | 0.97 on 04/23/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 06/06/24 | 04/23/24 | 06/13/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/20/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 92.97 | 44.00 | 14.45 |