Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | DOCU | TRI | MRVL | TT |
| Company | Elastic N.V. | Docusign Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 75.24 | 55.34 | 168.02 | 73.00 | 374.31 |
| High | 76.56 | 57.01 | 169.57 | 74.06 | 379.52 |
| Low | 74.47 | 55.14 | 167.45 | 71.41 | 371.05 |
| Last | 74.92 | 56.64 | 168.16 | 71.55 | 371.59 |
| Change | -0.24 | +0.95 | +0.14 | -1.22 | -3.01 |
| % Change | -0.32% | +1.71% | +0.08% | -1.68% | -0.80% |
| Volume | 721,514 | 2,354,026 | 279,778 | 7,271,968 | 957,521 |
| 20-Day Average Volume | 2,079,376 | 2,597,646 | 263,559 | 12,275,349 | 1,024,416 |
| Previous Close | 75.16 | 55.69 | 168.02 | 72.77 | 374.60 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.95 | 57.18 | 169.33 | 71.19 | 354.49 |
| 20-Day Raw Stochastic | 14.15% | 34.32% | 43.42% | 44.70% | 80.37% |
| 20-Day Relative Strength | 31.32% | 51.57% | 51.36% | 52.37% | 64.39% |
| Weighted Alpha | -23.23 | +23.13 | +29.52 | +29.99 | +82.14 |
| Today's Opinion | 100% Sell | 32% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | Hold | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 48% Buy | 16% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/11/24 | +2.40% since 09/11/24 | -2.31% since 09/11/24 | -4.46% since 09/11/24 | +4.88% since 09/11/24 |
| Low | 73.47 on 09/12/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 71.41 on 09/18/24 | 352.50 on 09/12/24 |
| High | 77.57 on 09/17/24 | 57.38 on 09/16/24 | 173.88 on 09/12/24 | 75.91 on 09/13/24 | 379.52 on 09/18/24 |
| 1-Month | |||||
| %Chg | -31.15% since 08/16/24 | -0.28% since 08/16/24 | +2.80% since 08/16/24 | +3.22% since 08/16/24 | +8.87% since 08/16/24 |
| Low | 69.00 on 09/09/24 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 65.53 on 09/06/24 | 339.13 on 09/06/24 |
| High | 111.52 on 08/20/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 379.52 on 09/18/24 |
| 3-Month | |||||
| %Chg | -31.87% since 06/18/24 | +11.12% since 06/18/24 | +0.92% since 06/18/24 | -2.17% since 06/18/24 | +7.59% since 06/18/24 |
| Low | 69.00 on 09/09/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 306.72 on 08/05/24 |
| High | 123.96 on 07/15/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 379.52 on 09/18/24 |
| 6-Month | |||||
| %Chg | -26.26% since 03/18/24 | -2.55% since 03/18/24 | +7.28% since 03/18/24 | +6.47% since 03/18/24 | +27.36% since 03/18/24 |
| Low | 69.00 on 09/09/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 286.32 on 04/19/24 |
| High | 123.96 on 07/15/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 379.52 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,644,899 | 11,400,634 | 75,544,816 | 62,989,704 | 84,791,456 |
| Shares Outstanding, K | 101,715 | 204,716 | 449,618 | 865,600 | 226,352 |
| Annual Sales | 1,267,320,000 | 2,761,880,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 |
| Annual Net Income | 61,720,000 | 73,980,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 |
| Last Quarter Sales | 347,420,000 | 736,030,000 | 1,740,000,000 | 1,272,900,000 | 5,307,400,000 |
| Last Quarter Net Income | -49,230,000 | 888,210,000 | 841,000,000 | -193,300,000 | 755,300,000 |
| 60-Month Beta | 0.94 | 0.93 | 0.73 | 1.46 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/29/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 3.30 on 07/31/24 |
| Latest Earnings Date | 08/29/24 | 09/05/24 | 11/06/24 | 08/29/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | 0.060 on 07/12/24 | 0.840 on 09/06/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 10/11/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.20 | 45.99 | 101.94 | 36.17 |