Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTC | DOCU | TRI | MRVL | TT |
| Company | Elastic N.V. | Docusign Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 77.25 | 57.41 | 170.37 | 74.83 | 380.05 |
| High | 78.49 | 58.41 | 170.43 | 76.02 | 382.49 |
| Low | 76.31 | 56.70 | 168.31 | 73.51 | 377.25 |
| Last | 76.34 | 57.88 | 169.78 | 74.84 | 380.44 |
| Change | +1.42 | +1.24 | +1.62 | +3.29 | +8.85 |
| % Change | +1.90% | +2.19% | +0.96% | +4.60% | +2.38% |
| Volume | 520,164 | 1,633,471 | 139,717 | 6,692,225 | 392,471 |
| 20-Day Average Volume | 2,072,730 | 2,617,541 | 259,774 | 12,186,152 | 1,011,264 |
| Previous Close | 74.92 | 56.64 | 168.16 | 71.55 | 371.59 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.29 | 57.25 | 169.54 | 71.39 | 355.94 |
| 20-Day Raw Stochastic | 19.11% | 56.31% | 55.68% | 72.57% | 95.56% |
| 20-Day Relative Strength | 34.32% | 55.32% | 54.23% | 56.60% | 67.91% |
| Weighted Alpha | -20.37 | +27.61 | +31.48 | +39.60 | +88.18 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 32% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 48% Buy | 16% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 09/12/24 | +2.90% since 09/12/24 | -2.18% since 09/12/24 | +1.35% since 09/12/24 | +5.81% since 09/12/24 |
| Low | 73.85 on 09/13/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 71.41 on 09/18/24 | 359.24 on 09/13/24 |
| High | 78.49 on 09/19/24 | 58.41 on 09/19/24 | 173.79 on 09/16/24 | 76.01 on 09/19/24 | 382.48 on 09/19/24 |
| 1-Month | |||||
| %Chg | -30.66% since 08/19/24 | +1.64% since 08/19/24 | +3.77% since 08/19/24 | +6.00% since 08/19/24 | +9.67% since 08/19/24 |
| Low | 69.00 on 09/09/24 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 65.53 on 09/06/24 | 339.13 on 09/06/24 |
| High | 111.52 on 08/20/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 382.48 on 09/19/24 |
| 3-Month | |||||
| %Chg | -30.04% since 06/18/24 | +14.05% since 06/18/24 | +2.01% since 06/18/24 | +2.96% since 06/18/24 | +10.18% since 06/18/24 |
| Low | 69.00 on 09/09/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 306.72 on 08/05/24 |
| High | 123.96 on 07/15/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 382.48 on 09/19/24 |
| 6-Month | |||||
| %Chg | -24.46% since 03/19/24 | -1.39% since 03/19/24 | +8.11% since 03/19/24 | +15.75% since 03/19/24 | +28.99% since 03/19/24 |
| Low | 69.00 on 09/09/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 286.32 on 04/19/24 |
| High | 123.96 on 07/15/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 382.48 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,620,487 | 11,595,114 | 75,607,768 | 61,933,680 | 84,110,144 |
| Shares Outstanding, K | 101,715 | 204,716 | 449,618 | 865,600 | 226,352 |
| Annual Sales | 1,267,320,000 | 2,761,880,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 |
| Annual Net Income | 61,720,000 | 73,980,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 |
| Last Quarter Sales | 347,420,000 | 736,030,000 | 1,740,000,000 | 1,272,900,000 | 5,307,400,000 |
| Last Quarter Net Income | -49,230,000 | 888,210,000 | 841,000,000 | -193,300,000 | 755,300,000 |
| 60-Month Beta | 0.94 | 0.93 | 0.73 | 1.46 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/29/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 3.30 on 07/31/24 |
| Latest Earnings Date | 08/29/24 | 09/05/24 | 11/06/24 | 08/29/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | 0.060 on 07/12/24 | 0.840 on 09/06/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 10/11/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.14 | 44.69 | 101.07 | 36.73 |