Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | NEE | DUK | SO | D |
| Company | Eversource Energy | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.19 | 69.89 | 99.85 | 75.85 | 51.67 |
| High | 61.50 | 70.28 | 100.34 | 75.98 | 51.85 |
| Low | 58.90 | 69.31 | 99.10 | 74.91 | 50.66 |
| Last | 60.01 | 70.14 | 100.26 | 75.85 | 51.40 |
| Change | -0.74 | +1.29 | +0.95 | +0.52 | +0.24 |
| % Change | -1.22% | +1.87% | +0.96% | +0.69% | +0.47% |
| Volume | 3,447,800 | 12,687,500 | 4,338,400 | 4,578,200 | 3,741,700 |
| 20-Day Average Volume | 2,117,430 | 11,562,880 | 2,727,405 | 5,208,460 | 4,109,625 |
| Previous Close | 60.75 | 68.85 | 99.31 | 75.33 | 51.16 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.70 | 65.54 | 97.16 | 71.94 | 49.82 |
| 20-Day Raw Stochastic | 50.84% | 98.44% | 96.16% | 98.46% | 82.84% |
| 20-Day Relative Strength | 52.59% | 70.64% | 61.89% | 66.23% | 61.04% |
| Weighted Alpha | -17.18 | +2.77 | +6.02 | +7.14 | -1.36 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | Hold | 24% Buy | 88% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/26/24 | +6.29% since 04/26/24 | +2.61% since 04/26/24 | +3.61% since 04/26/24 | +1.88% since 04/26/24 |
| Low | 58.90 on 05/03/24 | 66.27 on 04/30/24 | 97.49 on 05/01/24 | 73.20 on 05/01/24 | 49.93 on 05/01/24 |
| High | 63.24 on 05/02/24 | 70.28 on 05/03/24 | 100.56 on 05/01/24 | 75.98 on 05/03/24 | 52.39 on 05/02/24 |
| 1-Month | |||||
| %Chg | +2.70% since 04/03/24 | +12.13% since 04/03/24 | +4.47% since 04/03/24 | +6.86% since 04/03/24 | +5.70% since 04/03/24 |
| Low | 56.67 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.62 on 04/16/24 |
| High | 63.24 on 05/02/24 | 70.28 on 05/03/24 | 100.56 on 05/01/24 | 75.98 on 05/03/24 | 52.39 on 05/02/24 |
| 3-Month | |||||
| %Chg | +8.71% since 02/02/24 | +20.62% since 02/02/24 | +4.20% since 02/02/24 | +10.49% since 02/02/24 | +12.62% since 02/02/24 |
| Low | 52.71 on 02/08/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 63.24 on 05/02/24 | 70.28 on 05/03/24 | 100.56 on 05/01/24 | 75.98 on 05/03/24 | 52.39 on 05/02/24 |
| 6-Month | |||||
| %Chg | +8.26% since 11/03/23 | +18.12% since 11/03/23 | +11.05% since 11/03/23 | +7.76% since 11/03/23 | +17.86% since 11/03/23 |
| Low | 52.09 on 01/23/24 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 64.64 on 01/03/24 | 70.28 on 05/03/24 | 100.56 on 05/01/24 | 75.98 on 05/03/24 | 52.39 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,047,124 | 144,104,944 | 77,346,384 | 83,027,912 | 43,052,280 |
| Shares Outstanding, K | 350,727 | 2,054,533 | 771,458 | 1,094,633 | 837,593 |
| Annual Sales | 11,910,710,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | -442,240,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 2,694,240,000 | 5,731,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
| Last Quarter Net Income | -1,288,480,000 | 2,268,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
| 60-Month Beta | 0.57 | 0.50 | 0.45 | 0.48 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/01/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 1.03 on 05/02/24 | 0.55 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.715 on 03/04/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 05/15/24 | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 21.18 | 17.86 | 19.41 | 23.91 |