Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ES | NEE | D | DUK | SO |
Company | Eversource Energy | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 60.57 | 67.22 | 51.00 | 99.00 | 74.37 |
High | 60.75 | 67.30 | 51.22 | 99.22 | 74.44 |
Low | 59.43 | 65.75 | 50.20 | 97.62 | 73.14 |
Last | 59.46 | 65.99 | 50.45 | 97.71 | 73.21 |
Change | -1.06 | -0.91 | -0.52 | -1.32 | -1.16 |
% Change | -1.75% | -1.36% | -1.02% | -1.33% | -1.56% |
Volume | 1,590,684 | 9,967,495 | 3,477,025 | 1,994,752 | 5,478,474 |
20-Day Average Volume | 1,826,804 | 11,419,620 | 4,056,576 | 2,475,603 | 5,103,793 |
Previous Close | 60.52 | 66.90 | 50.97 | 99.03 | 74.37 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.23 | 64.28 | 49.21 | 96.38 | 70.93 |
20-Day Raw Stochastic | 61.86% | 78.13% | 80.80% | 72.38% | 77.60% |
20-Day Relative Strength | 52.05% | 62.18% | 57.90% | 56.33% | 60.73% |
Weighted Alpha | -18.61 | -6.55 | -4.72 | +2.68 | +3.38 |
Today's Opinion | 32% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 48% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 8% Sell | 24% Buy | 56% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.39% since 04/19/24 | +2.63% since 04/19/24 | +1.22% since 04/19/24 | -0.54% since 04/19/24 | +1.47% since 04/19/24 |
Low | 59.43 on 04/26/24 | 63.92 on 04/22/24 | 49.43 on 04/22/24 | 96.68 on 04/24/24 | 71.66 on 04/22/24 |
High | 61.18 on 04/25/24 | 67.30 on 04/26/24 | 51.36 on 04/24/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 |
1-Month | |||||
%Chg | +5.63% since 03/26/24 | +7.42% since 03/26/24 | +8.08% since 03/26/24 | +4.31% since 03/26/24 | +5.69% since 03/26/24 |
Low | 56.67 on 04/16/24 | 61.31 on 04/16/24 | 46.62 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
High | 61.18 on 04/25/24 | 67.30 on 04/26/24 | 51.36 on 04/24/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 |
3-Month | |||||
%Chg | +7.87% since 01/26/24 | +12.84% since 01/26/24 | +10.73% since 01/26/24 | +1.92% since 01/26/24 | +5.93% since 01/26/24 |
Low | 52.71 on 02/08/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
High | 61.18 on 04/25/24 | 67.30 on 04/26/24 | 51.36 on 04/24/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 |
6-Month | |||||
%Chg | +9.79% since 10/26/23 | +14.63% since 10/26/23 | +23.14% since 10/26/23 | +9.54% since 10/26/23 | +9.01% since 10/26/23 |
Low | 52.03 on 11/01/23 | 53.81 on 11/13/23 | 39.44 on 11/01/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 |
High | 64.64 on 01/03/24 | 67.30 on 04/26/24 | 51.36 on 04/24/24 | 99.92 on 01/10/24 | 74.85 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,225,998 | 137,448,256 | 42,692,116 | 76,397,488 | 81,407,864 |
Shares Outstanding, K | 350,727 | 2,054,533 | 837,593 | 771,458 | 1,094,633 |
Annual Sales | 11,910,710,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
Annual Net Income | -442,240,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
Last Quarter Sales | 2,694,240,000 | 6,877,000,000 | 1,537,000,000 | 7,212,000,000 | 6,045,000,000 |
Last Quarter Net Income | -1,288,480,000 | 1,210,000,000 | 235,000,000 | 1,005,000,000 | 854,000,000 |
60-Month Beta | 0.58 | 0.51 | 0.61 | 0.46 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 02/13/24 | 0.91 on 04/23/24 | 0.29 on 02/22/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
Most Recent Dividend | 0.715 on 03/04/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
Next Ex-Dividends Date | 03/04/24 | 02/26/24 | 02/29/24 | 02/15/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 14.05 | 20.48 | 19.86 | 17.80 | 20.30 |