Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | EQIX | SPG | O | REG |
| Company | Entertainment Properties Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 48.62 | 865.80 | 166.42 | 60.56 | 71.83 |
| High | 48.81 | 886.49 | 167.64 | 61.76 | 72.40 |
| Low | 48.30 | 862.95 | 165.54 | 60.44 | 71.40 |
| Last | 48.71 | 877.20 | 166.55 | 61.63 | 71.59 |
| Change | -0.02 | +6.21 | -0.51 | +0.93 | -0.54 |
| % Change | -0.04% | +0.71% | -0.31% | +1.53% | -0.75% |
| Volume | 939,900 | 1,240,500 | 6,736,200 | 12,378,300 | 2,242,500 |
| 20-Day Average Volume | 519,420 | 445,570 | 1,732,055 | 4,468,350 | 1,118,615 |
| Previous Close | 48.73 | 870.99 | 167.06 | 60.70 | 72.13 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.89 | 844.29 | 165.22 | 62.17 | 73.00 |
| 20-Day Raw Stochastic | 68.50% | 87.92% | 72.88% | 40.74% | 22.25% |
| 20-Day Relative Strength | 66.42% | 64.55% | 59.37% | 55.68% | 52.47% |
| Weighted Alpha | +20.09 | +21.33 | +46.02 | +22.43 | +21.91 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 09/13/24 | +0.65% since 09/13/24 | +1.54% since 09/13/24 | -1.72% since 09/13/24 | -4.14% since 09/13/24 |
| Low | 48.26 on 09/19/24 | 859.93 on 09/18/24 | 163.50 on 09/18/24 | 60.42 on 09/19/24 | 71.40 on 09/20/24 |
| High | 49.63 on 09/18/24 | 886.49 on 09/20/24 | 167.63 on 09/20/24 | 63.23 on 09/18/24 | 75.23 on 09/16/24 |
| 1-Month | |||||
| %Chg | +7.41% since 08/20/24 | +5.71% since 08/20/24 | +4.49% since 08/20/24 | +1.77% since 08/20/24 | +1.63% since 08/20/24 |
| Low | 45.45 on 08/21/24 | 809.54 on 09/06/24 | 158.99 on 08/21/24 | 60.19 on 08/21/24 | 70.40 on 08/21/24 |
| High | 49.63 on 09/18/24 | 886.49 on 09/20/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 |
| 3-Month | |||||
| %Chg | +18.80% since 06/20/24 | +14.88% since 06/20/24 | +13.89% since 06/20/24 | +16.26% since 06/20/24 | +16.09% since 06/20/24 |
| Low | 40.72 on 06/21/24 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.81 on 07/01/24 | 60.64 on 06/26/24 |
| High | 49.63 on 09/18/24 | 886.49 on 09/20/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 |
| 6-Month | |||||
| %Chg | +16.87% since 03/20/24 | +6.34% since 03/20/24 | +7.18% since 03/20/24 | +17.52% since 03/20/24 | +18.80% since 03/20/24 |
| Low | 39.65 on 04/17/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 49.63 on 09/18/24 | 886.49 on 09/20/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,687,545 | 82,662,168 | 54,452,204 | 52,855,980 | 13,328,109 |
| Shares Outstanding, K | 75,673 | 94,906 | 325,944 | 870,774 | 184,779 |
| Annual Sales | 705,670,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 173,050,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 173,100,000 | 2,159,000,000 | 1,458,270,000 | 1,339,440,000 | 357,250,000 |
| Last Quarter Net Income | 45,100,000 | 301,000,000 | 494,300,000 | 259,390,000 | 102,670,000 |
| 60-Month Beta | 1.75 | 0.71 | 1.74 | 0.99 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/31/24 | 3.16 on 08/07/24 | 1.51 on 08/05/24 | 0.29 on 08/05/24 | 0.54 on 08/01/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 11/04/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.285 on 08/30/24 | 4.260 on 08/21/24 | 2.050 on 09/09/24 | 0.263 on 09/03/24 | 0.670 on 09/12/24 |
| Next Ex-Dividends Date | 09/30/24 | 08/21/24 | 09/09/24 | 10/01/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.83 | 25.65 | 12.31 | 15.09 | 17.55 |