Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Entertainment Properties Trust (EPR)

Entertainment Properties Trust (EPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 49.30 832.08 130.13 70.50 63.48
High 50.87 833.90 134.75 70.80 65.36
Low 49.16 822.52 129.49 70.12 63.22
Last 50.84 830.62 134.03 70.79 65.32
Change +2.04 +2.28 +5.33 +0.64 +2.29
% Change +4.18% +0.28% +4.14% +0.91% +3.63%
Volume 372,200 334,800 3,351,200 2,660,200 1,171,100
20-Day Average Volume 697,655 466,345 2,294,450 2,910,875 753,990
Previous Close 48.80 828.34 128.70 70.15 63.03
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.07 826.20 126.71 69.88 64.78
20-Day Raw Stochastic 33.10% 75.54% 96.41% 81.36% 67.96%
20-Day Relative Strength 47.78% 55.80% 58.41% 57.97% 52.25%
Weighted Alpha +52.22 +12.04 +108.04 +16.51 +44.50
Today's Opinion 40% Buy 96% Buy 80% Buy 100% Buy 72% Buy
Previous Opinion 24% Buy 96% Buy 56% Buy 100% Buy 40% Buy
Last Month's Opinion 88% Buy 88% Buy 56% Buy 72% Buy 56% Buy
Performance  
5-Days  
%Chg -0.10% since 07/29/21 +5.63% since 07/29/21 +6.44% since 07/29/21 +0.81% since 07/29/21 +0.03% since 07/29/21
Low 48.44 on 08/03/21 790.96 on 07/30/21 125.50 on 07/30/21 69.66 on 08/03/21 62.98 on 08/04/21
High 52.18 on 07/30/21 834.00 on 08/03/21 134.75 on 08/05/21 71.45 on 07/30/21 67.13 on 08/02/21
1-Month  
%Chg -3.16% since 07/02/21 +3.76% since 07/02/21 +3.39% since 07/02/21 +4.91% since 07/02/21 +1.26% since 07/02/21
Low 48.44 on 08/03/21 784.29 on 07/29/21 114.71 on 07/19/21 67.04 on 07/06/21 61.48 on 07/19/21
High 55.68 on 07/15/21 845.62 on 07/16/21 134.75 on 08/05/21 71.45 on 07/30/21 67.13 on 08/02/21
3-Month  
%Chg +7.10% since 05/05/21 +19.86% since 05/05/21 +10.84% since 05/05/21 +5.44% since 05/05/21 +4.45% since 05/05/21
Low 45.19 on 05/12/21 690.60 on 05/06/21 114.71 on 07/19/21 64.50 on 05/19/21 61.48 on 07/19/21
High 56.07 on 06/02/21 845.62 on 07/16/21 136.70 on 06/08/21 71.45 on 07/30/21 68.40 on 06/10/21
6-Month  
%Chg +29.69% since 02/05/21 +10.12% since 02/05/21 +38.53% since 02/05/21 +15.71% since 02/05/21 +33.01% since 02/05/21
Low 38.90 on 02/08/21 586.73 on 03/05/21 96.66 on 02/08/21 58.27 on 03/05/21 48.47 on 02/08/21
High 56.07 on 06/02/21 845.62 on 07/16/21 136.70 on 06/08/21 71.84 on 04/29/21 68.40 on 06/10/21
Key Statistics  
Market Capitalization, $K 3,762,641 73,492,328 41,566,752 27,368,748 11,110,672
Shares Outstanding, K 74,804 89,580 328,539 389,369 169,862
Annual Sales 414,660,000 5,998,550,000 4,607,500,000 1,651,630,000 1,016,180,000
Annual Net Income -131,730,000 369,780,000 1,112,560,000 395,490,000 44,890,000
Last Quarter Sales 111,770,000 1,596,060,000 1,239,950,000 442,800,000 274,700,000
Last Quarter Net Income 3,380,000 156,360,000 446,690,000 95,940,000 80,660,000
60-Month Beta 1.87 0.29 1.54 0.75 1.14
Per-Share Information  
Most Recent Earnings 0.17 on 07/27/21 7.01 on 07/28/21 2.48 on 05/10/21 0.86 on 05/03/21 0.90 on 05/06/21
Latest Earnings Date 07/27/21 07/28/21 08/02/21 08/02/21 08/05/21
Most Recent Dividend 0.250 on 07/29/21 2.870 on 05/18/21 1.400 on 07/01/21 0.235 on 07/30/21 0.595 on 06/14/21
Next Ex-Dividends Date 07/29/21 08/17/21 07/01/21 07/30/21 06/14/21
Ratios  
Price/Earnings ttm 33.93 29.98 14.28 20.84 22.06
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar