Entertainment Properties Trust (EPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPR | EQIX | SPG | O | REG |
| Company | Entertainment Properties Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 41.65 | 778.00 | 148.54 | 55.00 | 58.99 |
| High | 41.85 | 800.00 | 150.28 | 55.06 | 59.22 |
| Low | 41.29 | 761.03 | 147.91 | 54.36 | 58.58 |
| Last | 41.47 | 769.61 | 148.77 | 54.35 | 58.89 |
| Change | +0.06 | +76.90 | +0.89 | -0.44 | +0.22 |
| % Change | +0.14% | +11.10% | +0.60% | -0.80% | +0.37% |
| Volume | 176,032 | 1,704,523 | 448,534 | 2,816,011 | 196,319 |
| 20-Day Average Volume | 654,833 | 789,564 | 1,309,460 | 6,140,587 | 1,236,554 |
| Previous Close | 41.41 | 692.71 | 147.88 | 54.79 | 58.67 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.97 | 730.67 | 143.13 | 53.52 | 58.77 |
| 20-Day Raw Stochastic | 58.93% | 71.77% | 80.05% | 75.00% | 51.75% |
| 20-Day Relative Strength | 49.67% | 51.16% | 55.79% | 55.36% | 47.62% |
| Weighted Alpha | -2.73 | +0.55 | +39.38 | -8.98 | -2.39 |
| Today's Opinion | 88% Sell | 32% Sell | 64% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 40% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 05/02/24 | +9.82% since 05/02/24 | +5.43% since 05/02/24 | -0.79% since 05/02/24 | -1.92% since 05/02/24 |
| Low | 40.95 on 05/08/24 | 684.14 on 05/08/24 | 141.88 on 05/03/24 | 54.36 on 05/09/24 | 58.08 on 05/03/24 |
| High | 42.65 on 05/03/24 | 800.00 on 05/09/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 61.07 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.38% since 04/09/24 | -4.24% since 04/09/24 | -0.77% since 04/09/24 | +0.17% since 04/09/24 | -2.21% since 04/09/24 |
| Low | 39.65 on 04/17/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 42.65 on 05/03/24 | 800.00 on 05/09/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 61.07 on 05/03/24 |
| 3-Month | |||||
| %Chg | -2.31% since 02/09/24 | -10.34% since 02/09/24 | +1.44% since 02/09/24 | +3.25% since 02/09/24 | -4.00% since 02/09/24 |
| Low | 39.65 on 04/17/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 43.45 on 02/23/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 63.03 on 03/05/24 |
| 6-Month | |||||
| %Chg | -7.23% since 11/09/23 | +1.36% since 11/09/23 | +30.98% since 11/09/23 | +8.58% since 11/09/23 | -0.91% since 11/09/23 |
| Low | 39.65 on 04/17/24 | 684.14 on 05/08/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 56.51 on 04/16/24 |
| High | 49.10 on 12/14/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,133,619 | 65,544,916 | 48,193,944 | 47,182,408 | 10,840,984 |
| Shares Outstanding, K | 75,673 | 94,621 | 325,899 | 861,150 | 184,779 |
| Annual Sales | 705,670,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 173,050,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 167,230,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 363,850,000 |
| Last Quarter Net Income | 62,710,000 | 227,570,000 | 748,310,000 | 218,410,000 | 109,770,000 |
| 60-Month Beta | 1.64 | 0.62 | 1.68 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/01/24 | 8.86 on 05/08/24 | 2.25 on 05/06/24 | 0.16 on 05/06/24 | 0.58 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.285 on 04/29/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 04/29/24 | 02/27/24 | 06/07/24 | 04/30/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 22.16 | 11.10 | 13.55 | 14.32 |