Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | DWDP | PX | LYB | APD |
| Company | Eastman Chemical Company | Dowdupont Inc | P10 Inc Cl A | Lyondellbasell Industries NV | Air Products and Chemicals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.00 | 30.65 | 7.45 | 101.33 | 234.88 |
| High | 97.74 | 30.68 | 7.50 | 102.55 | 238.40 |
| Low | 94.32 | 30.16 | 7.33 | 100.75 | 234.46 |
| Last | 95.56 | 30.52 | 7.46 | 102.13 | 236.08 |
| Change | -0.57 | -0.65 | +0.06 | +2.45 | +1.00 |
| % Change | -0.59% | -2.09% | +0.81% | +2.46% | +0.43% |
| Volume | 1,337,700 | 16,206,300 | 1,113,900 | 2,651,800 | 1,251,300 |
| 20-Day Average Volume | 904,100 | 16,302,484 | 661,715 | 1,569,380 | 1,343,860 |
| Previous Close | 96.13 | 31.17 | 7.40 | 99.68 | 235.08 |
| Industry | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.37 | 31.40 | 7.84 | 102.05 | 235.31 |
| 20-Day Raw Stochastic | 14.78% | 8.86% | 10.57% | 42.93% | 49.94% |
| 20-Day Relative Strength | 50.80% | 34.89% | 36.71% | 53.89% | 48.60% |
| Weighted Alpha | +18.56 | -34.90 | -34.04 | +10.45 | -21.31 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 32% Sell | 88% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 04/19/24 | -1.80% since 05/24/19 | -0.40% since 04/19/24 | +1.38% since 04/19/24 | +1.92% since 04/19/24 |
| Low | 94.32 on 04/26/24 | 30.16 on 05/31/19 | 7.33 on 04/26/24 | 99.19 on 04/25/24 | 229.19 on 04/22/24 |
| High | 97.77 on 04/22/24 | 31.40 on 05/30/19 | 7.68 on 04/24/24 | 102.55 on 04/26/24 | 238.40 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.81% since 03/26/24 | -20.62% since 04/30/19 | -6.05% since 03/26/24 | +0.98% since 03/26/24 | -0.74% since 03/26/24 |
| Low | 94.32 on 04/26/24 | 30.06 on 05/15/19 | 7.33 on 04/26/24 | 98.70 on 04/16/24 | 227.53 on 04/16/24 |
| High | 102.71 on 04/04/24 | 38.66 on 05/01/19 | 8.56 on 04/01/24 | 106.69 on 04/04/24 | 244.65 on 04/01/24 |
| 3-Month | |||||
| %Chg | +12.53% since 01/26/24 | -14.68% since 02/28/19 | -19.18% since 01/26/24 | +7.02% since 01/26/24 | -9.86% since 01/26/24 |
| Low | 80.71 on 02/02/24 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 91.50 on 02/02/24 | 212.24 on 02/06/24 |
| High | 102.71 on 04/04/24 | 39.56 on 04/17/19 | 9.47 on 02/16/24 | 106.69 on 04/04/24 | 262.27 on 01/30/24 |
| 6-Month | |||||
| %Chg | +36.32% since 10/26/23 | -20.63% since 11/28/18 | -18.02% since 10/26/23 | +13.65% since 10/26/23 | -14.98% since 10/26/23 |
| Low | 70.65 on 10/27/23 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 88.46 on 10/27/23 | 212.24 on 02/06/24 |
| High | 102.71 on 04/04/24 | 40.46 on 12/03/18 | 10.47 on 12/29/23 | 106.69 on 04/04/24 | 295.96 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,305,175 | 71,081,784 | 857,490 | 32,439,760 | 52,258,520 |
| Shares Outstanding, K | 117,603 | 2,329,023 | 115,877 | 325,439 | 222,301 |
| Annual Sales | 9,210,000,000 | 85,977,000,000 | 241,730,000 | 41,107,000,000 | 12,600,000,000 |
| Annual Net Income | 894,000,000 | 3,844,000,000 | -7,130,000 | 2,121,000,000 | 2,300,200,000 |
| Last Quarter Sales | 2,207,000,000 | 19,649,000,000 | 63,070,000 | 9,929,000,000 | 2,997,400,000 |
| Last Quarter Net Income | 310,000,000 | 520,000,000 | -1,090,000 | 187,000,000 | 609,300,000 |
| 60-Month Beta | 1.54 | 1.29 | 0.52 | 1.19 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/25/24 | 0.84 on 05/02/19 | 0.21 on 02/29/24 | 1.26 on 02/02/24 | 2.82 on 02/05/24 |
| Latest Earnings Date | 04/25/24 | 05/02/19 | 05/08/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.810 on 03/14/24 | 0.140 on 05/02/19 | 0.032 on 03/08/24 | 1.250 on 03/01/24 | 1.770 on 03/28/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/02/19 | 03/08/24 | 03/01/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.06 | 8.14 | 9.04 | 11.64 | 20.08 |