Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | DD | APD | LYB | PPG |
| Company | Eastman Chemical Company | Dupont Denemours Inc | Air Products and Chemicals | Lyondellbasell Industries NV | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 108.72 | 84.00 | 290.23 | 95.50 | 129.31 |
| High | 108.81 | 84.19 | 291.22 | 96.60 | 130.29 |
| Low | 107.08 | 83.31 | 288.97 | 94.50 | 128.65 |
| Last | 107.85 | 83.69 | 291.15 | 96.68 | 130.19 |
| Change | +1.47 | +0.85 | +3.85 | +2.74 | +2.73 |
| % Change | +1.38% | +1.03% | +1.34% | +2.92% | +2.14% |
| Volume | 326,422 | 426,797 | 392,621 | 1,295,025 | 449,208 |
| 20-Day Average Volume | 783,259 | 1,928,681 | 964,407 | 1,765,777 | 1,128,504 |
| Previous Close | 106.38 | 82.84 | 287.30 | 93.94 | 127.46 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.15 | 81.62 | 279.02 | 95.60 | 126.95 |
| 20-Day Raw Stochastic | 94.91% | 89.41% | 93.58% | 57.17% | 97.20% |
| 20-Day Relative Strength | 67.55% | 60.41% | 62.85% | 51.63% | 61.23% |
| Weighted Alpha | +42.55 | +17.99 | +8.59 | +0.66 | -1.51 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.57% since 09/12/24 | +4.23% since 09/12/24 | +3.71% since 09/12/24 | +2.57% since 09/12/24 | +3.78% since 09/12/24 |
| Low | 100.45 on 09/13/24 | 80.87 on 09/13/24 | 279.74 on 09/13/24 | 93.04 on 09/13/24 | 125.47 on 09/13/24 |
| High | 108.81 on 09/19/24 | 84.15 on 09/19/24 | 291.98 on 09/18/24 | 96.33 on 09/19/24 | 130.23 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.82% since 08/19/24 | +4.58% since 08/19/24 | +5.92% since 08/19/24 | -0.71% since 08/19/24 | +5.66% since 08/19/24 |
| Low | 96.04 on 09/11/24 | 77.82 on 09/11/24 | 267.35 on 09/06/24 | 92.14 on 09/11/24 | 122.46 on 08/20/24 |
| High | 108.81 on 09/19/24 | 84.52 on 08/30/24 | 291.98 on 09/18/24 | 99.36 on 08/26/24 | 130.45 on 08/30/24 |
| 3-Month | |||||
| %Chg | +9.25% since 06/18/24 | +3.83% since 06/18/24 | +5.72% since 06/18/24 | +0.93% since 06/18/24 | +1.85% since 06/18/24 |
| Low | 93.45 on 07/05/24 | 76.64 on 08/05/24 | 246.00 on 07/02/24 | 91.41 on 08/05/24 | 118.07 on 08/07/24 |
| High | 108.81 on 09/19/24 | 85.12 on 07/31/24 | 296.00 on 08/01/24 | 100.46 on 07/31/24 | 135.57 on 07/18/24 |
| 6-Month | |||||
| %Chg | +16.21% since 03/19/24 | +13.69% since 03/19/24 | +20.09% since 03/19/24 | -3.57% since 03/19/24 | -8.03% since 03/19/24 |
| Low | 92.73 on 03/20/24 | 72.38 on 04/16/24 | 227.53 on 04/16/24 | 91.41 on 08/05/24 | 118.07 on 08/07/24 |
| High | 108.81 on 09/19/24 | 85.12 on 07/31/24 | 296.00 on 08/01/24 | 107.02 on 05/08/24 | 145.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,515,500 | 34,635,736 | 63,868,504 | 30,588,932 | 29,889,370 |
| Shares Outstanding, K | 117,649 | 418,104 | 222,306 | 325,622 | 234,500 |
| Annual Sales | 9,210,000,000 | 12,068,000,000 | 12,600,000,000 | 41,107,000,000 | 18,246,000,000 |
| Annual Net Income | 894,000,000 | 423,000,000 | 2,300,200,000 | 2,121,000,000 | 1,270,000,000 |
| Last Quarter Sales | 2,363,000,000 | 3,171,000,000 | 2,985,500,000 | 10,558,000,000 | 4,794,000,000 |
| Last Quarter Net Income | 230,000,000 | 178,000,000 | 696,600,000 | 924,000,000 | 528,000,000 |
| 60-Month Beta | 1.44 | 1.33 | 0.82 | 1.07 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 07/25/24 | 0.97 on 07/31/24 | 3.20 on 08/01/24 | 2.24 on 08/02/24 | 2.50 on 07/18/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 11/05/24 | 10/25/24 | 10/16/24 |
| Most Recent Dividend | 0.810 on 09/16/24 | 0.380 on 08/30/24 | 1.770 on 06/28/24 | 1.340 on 08/26/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | 09/16/24 | 08/30/24 | 10/01/24 | 08/26/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 23.34 | 24.22 | 12.68 | 16.01 |