Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 106.04 83.07 291.80 95.27 127.78
High 108.04 83.67 291.98 95.67 129.03
Low 105.63 82.48 286.71 93.82 126.91
Last 106.38 82.84 287.30 93.94 127.46
Change +0.45 -0.02 -3.83 -1.05 unch
% Change +0.42% -0.02% -1.32% -1.11% unch
Volume 903,100 1,753,500 1,016,900 2,483,000 1,305,400
20-Day Average Volume 800,920 1,967,290 978,085 1,758,525 1,160,730
Previous Close 105.93 82.86 291.13 94.99 127.46
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 100.69 81.44 278.28 95.63 126.69
20-Day Raw Stochastic 86.20% 74.94% 81.00% 24.88% 61.16%
20-Day Relative Strength 64.91% 57.58% 60.72% 44.80% 54.56%
Weighted Alpha +39.36 +16.12 +7.00 -2.67 -4.38
Today's Opinion 88% Buy 100% Buy 100% Buy 100% Sell 40% Sell
Previous Opinion 88% Buy 100% Buy 100% Buy 100% Sell 40% Sell
Last Month's Opinion 8% Sell 72% Buy 100% Buy 40% Sell 88% Sell
Performance  
5-Days  
%Chg +7.53% since 09/11/24 +3.67% since 09/11/24 +3.45% since 09/11/24 -0.02% since 09/11/24 +1.56% since 09/11/24
Low 97.63 on 09/12/24 79.43 on 09/12/24 273.76 on 09/12/24 92.54 on 09/12/24 123.17 on 09/12/24
High 108.04 on 09/18/24 83.67 on 09/18/24 291.98 on 09/18/24 95.67 on 09/18/24 129.03 on 09/18/24
1-Month  
%Chg +8.83% since 08/16/24 +3.32% since 08/16/24 +4.08% since 08/16/24 -3.22% since 08/16/24 +4.13% since 08/16/24
Low 96.04 on 09/11/24 77.82 on 09/11/24 267.35 on 09/06/24 92.14 on 09/11/24 122.31 on 08/19/24
High 108.04 on 09/18/24 84.52 on 08/30/24 291.98 on 09/18/24 99.36 on 08/26/24 130.45 on 08/30/24
3-Month  
%Chg +7.45% since 06/18/24 +2.63% since 06/18/24 +4.59% since 06/18/24 -1.51% since 06/18/24 -0.31% since 06/18/24
Low 93.45 on 07/05/24 76.64 on 08/05/24 246.00 on 07/02/24 91.41 on 08/05/24 118.07 on 08/07/24
High 108.04 on 09/18/24 85.12 on 07/31/24 296.00 on 08/01/24 100.46 on 07/31/24 135.57 on 07/18/24
6-Month  
%Chg +15.25% since 03/18/24 +12.68% since 03/18/24 +16.97% since 03/18/24 -5.92% since 03/18/24 -8.35% since 03/18/24
Low 92.26 on 03/19/24 72.38 on 04/16/24 227.53 on 04/16/24 91.41 on 08/05/24 118.07 on 08/07/24
High 108.04 on 09/18/24 85.12 on 07/31/24 296.00 on 08/01/24 107.02 on 05/08/24 145.60 on 04/01/24
Key Statistics  
Market Capitalization, $K 12,462,559 34,644,096 64,719,940 30,930,836 29,889,370
Shares Outstanding, K 117,649 418,104 222,306 325,622 234,500
Annual Sales 9,210,000,000 12,068,000,000 12,600,000,000 41,107,000,000 18,246,000,000
Annual Net Income 894,000,000 423,000,000 2,300,200,000 2,121,000,000 1,270,000,000
Last Quarter Sales 2,363,000,000 3,171,000,000 2,985,500,000 10,558,000,000 4,794,000,000
Last Quarter Net Income 230,000,000 178,000,000 696,600,000 924,000,000 528,000,000
60-Month Beta 1.44 1.33 0.82 1.07 1.26
Per-Share Information  
Most Recent Earnings 2.15 on 07/25/24 0.97 on 07/31/24 3.20 on 08/01/24 2.24 on 08/02/24 2.50 on 07/18/24
Latest Earnings Date 10/24/24 11/06/24 11/05/24 10/25/24 10/16/24
Most Recent Dividend 0.810 on 09/16/24 0.380 on 08/30/24 1.770 on 06/28/24 1.340 on 08/26/24 0.680 on 08/12/24
Next Ex-Dividends Date 09/16/24 08/30/24 10/01/24 08/26/24 08/12/24
Ratios  
Price/Earnings ttm 16.11 23.10 24.03 12.56 16.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar