Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 75.49 282.11 58.98 45.54 119.55
High 76.45 284.69 59.81 46.07 123.60
Low 75.23 281.62 57.51 44.63 118.65
Last 75.82 283.20 58.00 44.94 121.12
Change +1.57 +1.96 +0.33 +0.14 +5.38
% Change +2.11% +0.70% +0.57% +0.31% +4.65%
Volume 315,497 511,005 3,989,715 2,667,302 2,039,423
20-Day Average Volume 950,208 1,274,950 4,027,947 4,273,920 1,676,417
Previous Close 74.25 281.24 57.67 44.80 115.74
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 75.17 287.03 54.71 42.83 111.45
20-Day Raw Stochastic 65.99% 33.53% 75.81% 80.15% 84.51%
20-Day Relative Strength 56.37% 59.23% 61.72% 58.39% 67.39%
Weighted Alpha +6.62 +31.42 -10.22 +15.95 +11.94
Today's Opinion 88% Buy 88% Buy 88% Buy 56% Buy 72% Buy
Previous Opinion 64% Buy 88% Buy 88% Buy 48% Buy 72% Buy
Last Month's Opinion 64% Buy 88% Buy 24% Buy 8% Buy 24% Buy
Performance  
5-Days  
%Chg +6.63% since 08/04/20 +1.23% since 08/04/20 +9.01% since 08/04/20 +8.53% since 08/04/20 +12.13% since 08/04/20
Low 71.00 on 08/07/20 278.90 on 08/10/20 53.77 on 08/05/20 41.06 on 08/06/20 108.41 on 08/05/20
High 76.45 on 08/11/20 288.04 on 08/05/20 59.81 on 08/11/20 46.07 on 08/11/20 123.60 on 08/11/20
1-Month  
%Chg +7.98% since 07/10/20 +3.60% since 07/10/20 +10.93% since 07/10/20 +10.02% since 07/10/20 +12.92% since 07/10/20
Low 69.64 on 08/04/20 273.03 on 07/14/20 51.98 on 07/14/20 39.90 on 08/04/20 105.94 on 07/31/20
High 78.96 on 07/27/20 299.82 on 07/23/20 59.81 on 08/11/20 46.07 on 08/11/20 123.60 on 08/11/20
3-Month  
%Chg +22.78% since 05/11/20 +21.64% since 05/11/20 +25.43% since 05/11/20 +32.29% since 05/11/20 +33.67% since 05/11/20
Low 57.30 on 05/14/20 219.52 on 05/14/20 41.83 on 05/14/20 30.90 on 05/14/20 81.43 on 05/14/20
High 78.96 on 07/27/20 299.82 on 07/23/20 59.81 on 08/11/20 46.07 on 08/11/20 123.60 on 08/11/20
6-Month  
%Chg +2.01% since 02/11/20 +12.13% since 02/11/20 +9.98% since 02/11/20 -8.09% since 02/11/20 -0.89% since 02/11/20
Low 34.44 on 03/18/20 167.43 on 03/16/20 28.33 on 03/23/20 21.95 on 03/16/20 69.77 on 03/19/20
High 78.96 on 07/27/20 299.82 on 07/23/20 59.81 on 08/11/20 50.37 on 02/12/20 123.60 on 08/11/20
Key Statistics  
Market Capitalization, $K 10,049,738 62,124,224 42,319,860 33,202,218 27,311,978
Shares Outstanding, K 135,350 220,894 733,828 741,121 235,977
Annual Sales 9,273,000,000 8,918,900,000 21,512,000,000 42,951,000,000 15,146,000,000
Annual Net Income 759,000,000 1,760,000,000 498,000,000 -1,359,000,000 1,243,000,000
Last Quarter Sales 1,924,000,000 2,065,200,000 4,828,000,000 8,354,000,000 3,015,000,000
Last Quarter Net Income 27,000,000 446,500,000 -2,478,000,000 -225,000,000 102,000,000
60-Month Beta 1.66 0.90 1.73 1.90 1.26
Per-Share Information  
Most Recent Earnings 0.85 on 08/03/20 2.01 on 07/23/20 0.70 on 07/30/20 -0.26 on 07/23/20 0.99 on 07/16/20
Latest Earnings Date 08/03/20 07/23/20 07/30/20 07/23/20 07/16/20
Most Recent Dividend 0.660 on 06/12/20 1.340 on 06/30/20 0.300 on 07/30/20 0.700 on 05/28/20 0.540 on 08/07/20
Next Ex-Dividends Date 09/14/20 09/30/20 07/30/20 05/28/20 08/07/20
Ratios  
Price/Earnings ttm 11.71 33.30 16.19 21.10 22.04
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar