Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EMN | APD | DD | DOW | PPG |
Company | Eastman Chemical Company | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 107.34 | 286.79 | 82.58 | 52.64 | 127.35 |
High | 107.34 | 288.94 | 83.40 | 52.80 | 127.50 |
Low | 105.82 | 285.73 | 81.75 | 51.30 | 125.39 |
Last | 106.52 | 287.31 | 83.16 | 51.56 | 126.59 |
Change | -1.74 | -0.41 | -0.02 | -1.33 | -2.64 |
% Change | -1.61% | -0.14% | -0.02% | -2.51% | -2.04% |
Volume | 348,070 | 706,068 | 1,419,745 | 3,251,775 | 1,685,069 |
20-Day Average Volume | 819,889 | 1,003,142 | 1,975,512 | 3,918,292 | 1,205,329 |
Previous Close | 108.26 | 287.72 | 83.18 | 52.89 | 129.23 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 101.55 | 279.56 | 81.73 | 51.97 | 126.97 |
20-Day Raw Stochastic | 82.37% | 83.15% | 78.90% | 42.46% | 49.12% |
20-Day Relative Strength | 62.95% | 61.10% | 58.29% | 46.81% | 50.97% |
Weighted Alpha | +39.68 | +7.27 | +16.63 | -1.35 | -5.34 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Sell | 56% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Sell | 24% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.36% since 09/13/24 | +1.30% since 09/13/24 | +2.07% since 09/13/24 | +3.01% since 09/13/24 | -0.35% since 09/13/24 |
Low | 102.84 on 09/16/24 | 285.73 on 09/20/24 | 81.40 on 09/16/24 | 50.28 on 09/16/24 | 125.39 on 09/20/24 |
High | 108.81 on 09/19/24 | 291.98 on 09/18/24 | 84.19 on 09/19/24 | 53.21 on 09/19/24 | 130.37 on 09/19/24 |
1-Month | |||||
%Chg | +9.49% since 08/20/24 | +5.27% since 08/20/24 | +4.85% since 08/20/24 | -2.01% since 08/20/24 | +2.87% since 08/20/24 |
Low | 96.04 on 09/11/24 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 49.52 on 09/12/24 | 122.76 on 09/11/24 |
High | 108.81 on 09/19/24 | 291.98 on 09/18/24 | 84.52 on 08/30/24 | 54.56 on 08/26/24 | 130.45 on 08/30/24 |
3-Month | |||||
%Chg | +8.65% since 06/20/24 | +5.79% since 06/20/24 | +4.05% since 06/20/24 | -4.70% since 06/20/24 | -1.50% since 06/20/24 |
Low | 93.45 on 07/05/24 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 49.52 on 09/12/24 | 118.07 on 08/07/24 |
High | 108.81 on 09/19/24 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 55.97 on 07/18/24 | 135.57 on 07/18/24 |
6-Month | |||||
%Chg | +13.76% since 03/20/24 | +20.46% since 03/20/24 | +11.54% since 03/20/24 | -11.19% since 03/20/24 | -11.05% since 03/20/24 |
Low | 93.45 on 07/05/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 49.52 on 09/12/24 | 118.07 on 08/07/24 |
High | 108.81 on 09/19/24 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,736,681 | 63,961,880 | 34,777,888 | 37,192,564 | 30,304,436 |
Shares Outstanding, K | 117,649 | 222,306 | 418,104 | 703,206 | 234,500 |
Annual Sales | 9,210,000,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
Annual Net Income | 894,000,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
Last Quarter Sales | 2,363,000,000 | 2,985,500,000 | 3,171,000,000 | 10,915,000,000 | 4,794,000,000 |
Last Quarter Net Income | 230,000,000 | 696,600,000 | 178,000,000 | 439,000,000 | 528,000,000 |
60-Month Beta | 1.44 | 0.82 | 1.33 | 1.23 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 2.15 on 07/25/24 | 3.20 on 08/01/24 | 0.97 on 07/31/24 | 0.68 on 07/25/24 | 2.50 on 07/18/24 |
Latest Earnings Date | 10/24/24 | 11/05/24 | 11/06/24 | 10/24/24 | 10/16/24 |
Most Recent Dividend | 0.810 on 09/16/24 | 1.770 on 06/28/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 0.680 on 08/12/24 |
Next Ex-Dividends Date | 09/16/24 | 10/01/24 | 08/30/24 | 08/30/24 | 08/12/24 |
Ratios | |||||
Price/Earnings ttm | 16.27 | 23.90 | 23.34 | 24.02 | 16.01 |