Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | APD | DD | DOW | PPG |
| Company | Eastman Chemical Company | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.27 | 251.86 | 79.04 | 59.69 | 135.60 |
| High | 101.71 | 252.92 | 79.38 | 60.13 | 136.21 |
| Low | 101.09 | 249.88 | 78.45 | 59.60 | 135.22 |
| Last | 101.30 | 250.65 | 78.49 | 59.54 | 135.56 |
| Change | +0.21 | +0.04 | -0.31 | +0.09 | +1.21 |
| % Change | +0.21% | +0.02% | -0.39% | +0.15% | +0.90% |
| Volume | 149,384 | 301,275 | 390,446 | 882,290 | 257,269 |
| 20-Day Average Volume | 909,868 | 1,461,846 | 2,294,657 | 4,168,723 | 1,823,481 |
| Previous Close | 101.09 | 250.61 | 78.80 | 59.45 | 134.35 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.33 | 238.60 | 75.45 | 57.40 | 132.37 |
| 20-Day Raw Stochastic | 95.70% | 92.12% | 87.59% | 94.67% | 85.38% |
| 20-Day Relative Strength | 63.66% | 62.77% | 62.00% | 62.78% | 50.27% |
| Weighted Alpha | +34.10 | -10.44 | +22.15 | +18.03 | -2.79 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 05/03/24 | +2.05% since 05/03/24 | +1.36% since 05/03/24 | +4.94% since 05/03/24 | +2.00% since 05/03/24 |
| Low | 97.80 on 05/06/24 | 244.89 on 05/06/24 | 77.98 on 05/09/24 | 56.72 on 05/06/24 | 132.38 on 05/06/24 |
| High | 101.71 on 05/10/24 | 252.92 on 05/10/24 | 79.63 on 05/07/24 | 60.13 on 05/10/24 | 136.21 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.73% since 04/10/24 | +6.36% since 04/10/24 | +3.33% since 04/10/24 | +1.72% since 04/10/24 | -1.56% since 04/10/24 |
| Low | 94.15 on 05/02/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 55.06 on 04/25/24 | 128.26 on 04/25/24 |
| High | 101.71 on 05/10/24 | 252.92 on 05/10/24 | 79.63 on 05/07/24 | 60.13 on 05/10/24 | 139.01 on 04/11/24 |
| 3-Month | |||||
| %Chg | +23.13% since 02/09/24 | +14.14% since 02/09/24 | +16.33% since 02/09/24 | +10.87% since 02/09/24 | -2.86% since 02/09/24 |
| Low | 81.00 on 02/13/24 | 216.30 on 02/14/24 | 66.10 on 02/13/24 | 52.60 on 02/13/24 | 128.26 on 04/25/24 |
| High | 102.71 on 04/04/24 | 252.92 on 05/10/24 | 79.63 on 05/07/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +31.45% since 11/10/23 | -5.48% since 11/10/23 | +14.53% since 11/10/23 | +20.98% since 11/10/23 | +5.26% since 11/10/23 |
| Low | 76.28 on 11/13/23 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 48.90 on 11/13/23 | 128.26 on 04/25/24 |
| High | 102.71 on 04/04/24 | 277.47 on 11/21/23 | 79.63 on 05/07/24 | 60.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,893,138 | 55,712,104 | 32,946,598 | 41,805,596 | 31,505,078 |
| Shares Outstanding, K | 117,649 | 222,306 | 418,104 | 703,206 | 234,500 |
| Annual Sales | 9,210,000,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
| Annual Net Income | 894,000,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
| Last Quarter Sales | 2,310,000,000 | 2,930,200,000 | 2,931,000,000 | 10,765,000,000 | 4,311,000,000 |
| Last Quarter Net Income | 165,000,000 | 572,400,000 | 189,000,000 | 516,000,000 | 400,000,000 |
| 60-Month Beta | 1.54 | 0.80 | 1.39 | 1.30 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/25/24 | 2.85 on 04/30/24 | 0.79 on 05/01/24 | 0.56 on 04/25/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/01/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | 0.810 on 03/14/24 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 0.650 on 05/09/24 |
| Next Ex-Dividends Date | 06/17/24 | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 20.87 | 22.80 | 26.41 | 17.31 |