Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | ALB | FMC | ||
| Company | Eastman Chemical Company | Albemarle Corp | FMC Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.04 | 113.53 | 58.31 | ||
| High | 96.25 | 115.53 | 58.58 | ||
| Low | 94.85 | 111.05 | 56.86 | ||
| Last | 96.13 | 114.98 | 57.80 | ||
| Change | -0.23 | -0.29 | -0.60 | ||
| % Change | -0.24% | -0.25% | -1.03% | ||
| Volume | 1,631,600 | 1,421,000 | 1,056,900 | ||
| 20-Day Average Volume | 888,370 | 2,542,945 | 1,585,965 | ||
| Previous Close | 96.36 | 115.27 | 58.40 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.60 | 121.60 | 59.26 | ||
| 20-Day Raw Stochastic | 16.28% | 26.28% | 27.04% | ||
| 20-Day Relative Strength | 52.67% | 45.02% | 46.71% | ||
| Weighted Alpha | +19.54 | -41.00 | -47.78 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/18/24 | +2.84% since 04/18/24 | +1.51% since 04/18/24 | ||
| Low | 94.85 on 04/25/24 | 108.30 on 04/22/24 | 56.40 on 04/22/24 | ||
| High | 97.77 on 04/22/24 | 115.93 on 04/23/24 | 59.33 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.15% since 03/25/24 | -2.85% since 03/25/24 | -7.99% since 03/25/24 | ||
| Low | 94.85 on 04/25/24 | 108.30 on 04/22/24 | 55.38 on 04/16/24 | ||
| High | 102.71 on 04/04/24 | 133.72 on 04/09/24 | 64.33 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +13.60% since 01/25/24 | -2.93% since 01/25/24 | +0.57% since 01/25/24 | ||
| Low | 80.71 on 02/02/24 | 106.69 on 03/05/24 | 50.03 on 02/21/24 | ||
| High | 102.71 on 04/04/24 | 143.19 on 03/01/24 | 67.08 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +39.26% since 10/25/23 | -15.03% since 10/25/23 | +3.64% since 10/25/23 | ||
| Low | 69.25 on 10/26/23 | 106.69 on 03/05/24 | 49.49 on 11/10/23 | ||
| High | 102.71 on 04/04/24 | 153.54 on 12/22/23 | 67.08 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,332,224 | 13,547,106 | 7,289,313 | ||
| Shares Outstanding, K | 117,603 | 117,525 | 124,817 | ||
| Annual Sales | 9,210,000,000 | 9,617,200,000 | 4,486,800,000 | ||
| Annual Net Income | 894,000,000 | 1,573,480,000 | 1,321,500,000 | ||
| Last Quarter Sales | 2,207,000,000 | 2,356,170,000 | 1,146,100,000 | ||
| Last Quarter Net Income | 310,000,000 | -617,680,000 | 1,098,500,000 | ||
| 60-Month Beta | 1.54 | 1.62 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/01/24 | 1.85 on 02/14/24 | 1.07 on 02/05/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/06/24 | ||
| Most Recent Dividend | 0.810 on 03/14/24 | 0.400 on 03/14/24 | 0.580 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 5.14 | 15.52 | ||