Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | NTES | VRSN | WUBA | SABR |
| Company | Ellie Mae Inc | Netease Inc ADR | Verisign Inc | 58.com Inc | Sabre Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 98.99 | 95.58 | 179.31 | 55.78 | 2.74 |
| High | 99.00 | 97.12 | 181.55 | 55.94 | 2.84 |
| Low | 98.97 | 95.43 | 174.51 | 55.59 | 2.72 |
| Last | 98.99 | 96.10 | 176.73 | 55.88 | 2.79 |
| Change | unch | +1.98 | -5.95 | +0.18 | +0.03 |
| % Change | unch | +2.10% | -3.26% | +0.32% | +1.09% |
| Volume | 3,116,300 | 936,766 | 988,164 | 8,783,100 | 1,587,713 |
| 20-Day Average Volume | 1,547,400 | 1,533,472 | 691,949 | 1,649,455 | 5,527,164 |
| Previous Close | 98.99 | 94.12 | 182.68 | 55.70 | 2.76 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 95.12 | 185.68 | 55.69 | 2.64 |
| 20-Day Raw Stochastic | 98.00% | 47.28% | 8.41% | 91.18% | 90.83% |
| 20-Day Relative Strength | 71.93% | 45.96% | 31.21% | 59.87% | 53.88% |
| Weighted Alpha | +17.70 | +1.81 | -23.12 | +1.50 | -26.85 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 64% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 48% Buy | 100% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | +2.80% since 04/19/24 | -4.41% since 04/19/24 | +0.40% since 09/10/20 | +12.30% since 04/19/24 |
| Low | 98.86 on 04/10/19 | 92.21 on 04/23/24 | 174.51 on 04/26/24 | 55.59 on 09/17/20 | 2.44 on 04/22/24 |
| High | 99.00 on 04/16/19 | 97.09 on 04/26/24 | 186.58 on 04/23/24 | 55.94 on 09/17/20 | 2.84 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | -7.71% since 03/26/24 | -5.93% since 03/26/24 | +0.20% since 08/17/20 | +21.09% since 03/26/24 |
| Low | 98.50 on 03/25/19 | 89.19 on 04/17/24 | 174.51 on 04/26/24 | 55.26 on 08/31/20 | 2.29 on 04/02/24 |
| High | 99.00 on 04/16/19 | 104.23 on 03/28/24 | 192.23 on 04/02/24 | 55.94 on 09/17/20 | 2.84 on 04/26/24 |
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | -5.99% since 01/26/24 | -13.35% since 01/26/24 | +3.02% since 06/17/20 | -38.11% since 01/26/24 |
| Low | 68.79 on 01/17/19 | 89.19 on 04/17/24 | 174.51 on 04/26/24 | 53.63 on 06/30/20 | 1.81 on 03/14/24 |
| High | 100.00 on 03/05/19 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 56.03 on 08/10/20 | 4.54 on 01/29/24 |
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | -8.52% since 10/26/23 | -13.95% since 10/26/23 | +29.17% since 03/17/20 | -17.85% since 10/26/23 |
| Low | 58.49 on 12/24/18 | 81.30 on 12/22/23 | 174.51 on 04/26/24 | 37.92 on 03/19/20 | 1.81 on 03/14/24 |
| High | 100.00 on 03/05/19 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 56.03 on 08/10/20 | 4.68 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 60,681,516 | 18,293,390 | 8,308,238 | 1,047,403 |
| Shares Outstanding, K | 34,802 | 644,725 | 100,139 | 148,680 | 379,494 |
| Annual Sales | 480,270,000 | 14,573,180,000 | 1,493,100,000 | 2,232,810,000 | 2,907,740,000 |
| Annual Net Income | 22,580,000 | 4,143,740,000 | 817,600,000 | 1,211,730,000 | -527,610,000 |
| Last Quarter Sales | 114,370,000 | 3,822,610,000 | 380,400,000 | 361,370,000 | 687,050,000 |
| Last Quarter Net Income | -1,540,000 | 927,090,000 | 264,700,000 | 240,580,000 | -96,460,000 |
| 60-Month Beta | 1.40 | 0.58 | 0.88 | 1.12 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 2.09 on 06/26/20 | -0.12 on 02/15/24 |
| Latest Earnings Date | 04/25/19 | 05/23/24 | 04/25/24 | 09/23/20 | 05/02/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | 0.140 on 03/19/20 |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 14.85 | 25.63 | 6.34 | 0.00 |