Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | NTES | VRSN | WUBA | OKTA |
| Company | Ellie Mae Inc | Netease Inc ADR | Verisign Inc | 58.com Inc | Okta Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 98.99 | 79.67 | 181.68 | 55.78 | 74.87 |
| High | 99.00 | 80.05 | 182.98 | 55.94 | 75.81 |
| Low | 98.97 | 78.82 | 179.78 | 55.59 | 74.32 |
| Last | 98.99 | 78.90 | 181.22 | 55.88 | 75.75 |
| Change | unch | -0.56 | -1.20 | +0.18 | +0.73 |
| % Change | unch | -0.70% | -0.66% | +0.32% | +0.97% |
| Volume | 3,116,300 | 1,172,200 | 1,828,300 | 8,783,100 | 3,812,900 |
| 20-Day Average Volume | 1,547,400 | 1,492,210 | 641,480 | 1,649,455 | 3,098,800 |
| Previous Close | 98.99 | 79.46 | 182.42 | 55.70 | 75.02 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 78.93 | 182.04 | 55.69 | 79.15 |
| 20-Day Raw Stochastic | 98.00% | 35.91% | 35.10% | 91.18% | 17.68% |
| 20-Day Relative Strength | 71.93% | 41.60% | 50.59% | 59.87% | 36.90% |
| Weighted Alpha | +17.70 | -26.91 | -9.08 | +1.50 | -20.52 |
| Today's Opinion | 88% Buy | 100% Sell | 8% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 24% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | Hold | 56% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | +2.04% since 09/13/24 | -0.87% since 09/13/24 | +0.40% since 09/10/20 | +2.28% since 09/13/24 |
| Low | 98.86 on 04/10/19 | 76.60 on 09/16/24 | 179.10 on 09/18/24 | 55.59 on 09/17/20 | 73.44 on 09/18/24 |
| High | 99.00 on 04/16/19 | 80.05 on 09/20/24 | 187.34 on 09/16/24 | 55.94 on 09/17/20 | 76.14 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | -12.55% since 08/20/24 | +1.34% since 08/20/24 | +0.20% since 08/17/20 | -22.40% since 08/20/24 |
| Low | 98.50 on 03/25/19 | 75.85 on 09/10/24 | 177.91 on 09/11/24 | 55.26 on 08/31/20 | 70.56 on 09/10/24 |
| High | 99.00 on 04/16/19 | 92.68 on 08/21/24 | 187.34 on 09/16/24 | 55.94 on 09/17/20 | 99.91 on 08/26/24 |
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | -13.80% since 06/20/24 | +0.18% since 06/20/24 | +3.02% since 06/17/20 | -12.45% since 06/20/24 |
| Low | 68.79 on 01/17/19 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 53.63 on 06/30/20 | 70.56 on 09/10/24 |
| High | 100.00 on 03/05/19 | 96.93 on 06/27/24 | 191.24 on 07/29/24 | 56.03 on 08/10/20 | 100.73 on 07/16/24 |
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | -26.54% since 03/20/24 | -4.57% since 03/20/24 | +29.17% since 03/17/20 | -28.20% since 03/20/24 |
| Low | 58.49 on 12/24/18 | 75.85 on 09/10/24 | 167.04 on 05/02/24 | 37.92 on 03/19/20 | 70.56 on 09/10/24 |
| High | 100.00 on 03/05/19 | 108.19 on 03/21/24 | 192.41 on 03/22/24 | 56.03 on 08/10/20 | 108.55 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 50,666,184 | 18,049,510 | 8,308,238 | 12,743,119 |
| Shares Outstanding, K | 34,802 | 642,157 | 99,600 | 148,680 | 168,226 |
| Annual Sales | 480,270,000 | 14,573,180,000 | 1,493,100,000 | 2,232,810,000 | 2,263,000,000 |
| Annual Net Income | 22,580,000 | 4,143,740,000 | 817,600,000 | 1,211,730,000 | -355,000,000 |
| Last Quarter Sales | 114,370,000 | 3,506,960,000 | 387,100,000 | 361,370,000 | 646,000,000 |
| Last Quarter Net Income | -1,540,000 | 930,170,000 | 198,800,000 | 240,580,000 | 29,000,000 |
| 60-Month Beta | 1.40 | 0.54 | 0.90 | 1.12 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 1.66 on 08/22/24 | 2.01 on 07/25/24 | 2.09 on 06/26/20 | 0.72 on 08/28/24 |
| Latest Earnings Date | 04/25/19 | 08/22/24 | 10/24/24 | 09/23/20 | 08/28/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 12.96 | 23.75 | 6.34 | 0.00 |