Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | NTES | VRSN | WUBA | MOMO |
| Company | Ellie Mae Inc | Netease Inc ADR | Verisign Inc | 58.com Inc | Hello Group Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 98.99 | 99.67 | 168.82 | 55.78 | 6.15 |
| High | 99.00 | 100.71 | 170.05 | 55.94 | 6.20 |
| Low | 98.97 | 97.45 | 168.57 | 55.59 | 6.06 |
| Last | 98.99 | 98.49 | 169.79 | 55.88 | 6.08 |
| Change | unch | +1.86 | +1.23 | +0.18 | +0.01 |
| % Change | unch | +1.92% | +0.73% | +0.32% | +0.16% |
| Volume | 3,116,300 | 1,015,700 | 723,900 | 8,783,100 | 472,000 |
| 20-Day Average Volume | 1,547,400 | 1,592,710 | 875,195 | 1,649,455 | 1,553,540 |
| Previous Close | 98.99 | 96.63 | 168.56 | 55.70 | 6.07 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 95.14 | 177.13 | 55.69 | 5.81 |
| 20-Day Raw Stochastic | 98.00% | 63.31% | 12.32% | 91.18% | 79.59% |
| 20-Day Relative Strength | 71.93% | 50.30% | 31.32% | 59.87% | 51.61% |
| Weighted Alpha | +17.70 | +8.37 | -26.50 | +1.50 | -32.27 |
| Today's Opinion | 88% Buy | 64% Sell | 100% Sell | 72% Buy | 80% Sell |
| Previous Opinion | 88% Buy | 64% Sell | 100% Sell | 64% Buy | 80% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | -0.46% since 05/02/24 | +0.86% since 05/02/24 | +0.40% since 09/10/20 | -0.82% since 05/02/24 |
| Low | 98.86 on 04/10/19 | 95.46 on 05/08/24 | 167.53 on 05/03/24 | 55.59 on 09/17/20 | 6.01 on 05/08/24 |
| High | 99.00 on 04/16/19 | 103.88 on 05/03/24 | 170.19 on 05/03/24 | 55.94 on 09/17/20 | 6.28 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | -2.12% since 04/09/24 | -10.49% since 04/09/24 | +0.20% since 08/17/20 | -2.09% since 04/09/24 |
| Low | 98.50 on 03/25/19 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 55.26 on 08/31/20 | 5.30 on 04/12/24 |
| High | 99.00 on 04/16/19 | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 55.94 on 09/17/20 | 6.28 on 05/06/24 |
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | -7.63% since 02/09/24 | -14.41% since 02/09/24 | +3.02% since 06/17/20 | -0.65% since 02/09/24 |
| Low | 68.79 on 01/17/19 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 53.63 on 06/30/20 | 5.30 on 04/12/24 |
| High | 100.00 on 03/05/19 | 114.50 on 02/27/24 | 198.35 on 02/12/24 | 56.03 on 08/10/20 | 7.74 on 03/13/24 |
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | -12.82% since 11/09/23 | -16.79% since 11/09/23 | +29.17% since 03/17/20 | -10.59% since 11/09/23 |
| Low | 58.49 on 12/24/18 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 37.92 on 03/19/20 | 5.30 on 04/12/24 |
| High | 100.00 on 03/05/19 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 56.03 on 08/10/20 | 7.74 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 62,299,776 | 16,788,574 | 8,308,238 | 879,537 |
| Shares Outstanding, K | 34,802 | 644,725 | 99,600 | 148,680 | 144,899 |
| Annual Sales | 480,270,000 | 14,573,180,000 | 1,493,100,000 | 2,232,810,000 | 1,690,490,000 |
| Annual Net Income | 22,580,000 | 4,143,740,000 | 817,600,000 | 1,211,730,000 | 275,720,000 |
| Last Quarter Sales | 114,370,000 | 3,877,130,000 | 384,300,000 | 361,370,000 | 430,270,000 |
| Last Quarter Net Income | -1,540,000 | 948,960,000 | 194,100,000 | 240,580,000 | 65,610,000 |
| 60-Month Beta | 1.40 | 0.58 | 0.89 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 2.09 on 06/26/20 | 0.37 on 03/14/24 |
| Latest Earnings Date | 04/25/19 | 05/23/24 | 04/25/24 | 09/23/20 | 06/04/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 15.31 | 22.73 | 6.34 | 4.41 |