Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | NTES | VRSN | SABR | MOMO |
| Company | Ellie Mae Inc | Netease Inc ADR | Verisign Inc | Sabre Corp | Hello Group Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 98.99 | 77.29 | 182.64 | 3.10 | 6.34 |
| High | 99.00 | 78.00 | 183.08 | 3.32 | 6.40 |
| Low | 98.97 | 76.64 | 179.10 | 3.10 | 6.26 |
| Last | 98.99 | 76.70 | 179.27 | 3.24 | 6.39 |
| Change | unch | -0.32 | -3.59 | +0.01 | +0.07 |
| % Change | unch | -0.42% | -1.96% | +0.31% | +1.11% |
| Volume | 3,116,300 | 505,400 | 547,200 | 4,321,600 | 916,900 |
| 20-Day Average Volume | 1,547,400 | 1,808,080 | 565,855 | 2,719,245 | 1,295,405 |
| Previous Close | 98.99 | 77.02 | 182.86 | 3.23 | 6.32 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 79.76 | 181.89 | 3.01 | 6.49 |
| 20-Day Raw Stochastic | 98.00% | 5.05% | 14.42% | 82.92% | 34.52% |
| 20-Day Relative Strength | 71.93% | 35.86% | 47.32% | 57.71% | 47.40% |
| Weighted Alpha | +17.70 | -29.71 | -10.44 | -9.42 | -6.90 |
| Today's Opinion | 88% Buy | 100% Sell | 24% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 24% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | Hold | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | -1.88% since 09/11/24 | -1.53% since 09/11/24 | +8.36% since 09/11/24 | -0.93% since 09/11/24 |
| Low | 98.86 on 04/10/19 | 76.60 on 09/16/24 | 178.09 on 09/12/24 | 2.95 on 09/12/24 | 6.24 on 09/13/24 |
| High | 99.00 on 04/16/19 | 78.33 on 09/17/24 | 187.34 on 09/16/24 | 3.34 on 09/17/24 | 6.48 on 09/12/24 |
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | -14.69% since 08/16/24 | -0.33% since 08/16/24 | +9.83% since 08/16/24 | -7.12% since 08/16/24 |
| Low | 98.50 on 03/25/19 | 75.85 on 09/10/24 | 177.91 on 09/11/24 | 2.77 on 09/06/24 | 6.10 on 09/03/24 |
| High | 99.00 on 04/16/19 | 92.95 on 08/19/24 | 187.34 on 09/16/24 | 3.34 on 09/17/24 | 7.06 on 08/19/24 |
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | -15.37% since 06/18/24 | +0.60% since 06/18/24 | +21.80% since 06/18/24 | +7.04% since 06/18/24 |
| Low | 68.79 on 01/17/19 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 2.54 on 07/02/24 | 5.87 on 06/27/24 |
| High | 100.00 on 03/05/19 | 96.93 on 06/27/24 | 191.24 on 07/29/24 | 3.86 on 08/01/24 | 7.06 on 08/19/24 |
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | -27.48% since 03/18/24 | -5.71% since 03/18/24 | +65.31% since 03/18/24 | +9.23% since 03/18/24 |
| Low | 58.49 on 12/24/18 | 75.85 on 09/10/24 | 167.04 on 05/02/24 | 1.90 on 03/19/24 | 4.79 on 05/28/24 |
| High | 100.00 on 03/05/19 | 108.19 on 03/21/24 | 193.00 on 03/20/24 | 3.86 on 08/01/24 | 7.06 on 08/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 49,458,928 | 18,212,856 | 1,233,640 | 915,762 |
| Shares Outstanding, K | 34,802 | 642,157 | 99,600 | 381,932 | 144,899 |
| Annual Sales | 480,270,000 | 14,573,180,000 | 1,493,100,000 | 2,907,740,000 | 1,690,490,000 |
| Annual Net Income | 22,580,000 | 4,143,740,000 | 817,600,000 | -527,610,000 | 275,720,000 |
| Last Quarter Sales | 114,370,000 | 3,506,960,000 | 387,100,000 | 767,240,000 | 370,350,000 |
| Last Quarter Net Income | -1,540,000 | 930,170,000 | 198,800,000 | -69,760,000 | 54,740,000 |
| 60-Month Beta | 1.40 | 0.54 | 0.90 | 1.72 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 1.66 on 08/22/24 | 2.01 on 07/25/24 | -0.05 on 08/01/24 | 0.33 on 09/03/24 |
| Latest Earnings Date | 04/25/19 | 08/22/24 | 10/24/24 | 11/07/24 | 09/03/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | 0.140 on 03/19/20 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 12.53 | 23.76 | 0.00 | 6.30 |