Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ellie Mae Inc (ELLI)

Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 98.99 78.89 180.78 3.39 6.50
High 99.00 79.46 184.38 3.40 6.54
Low 98.97 78.00 180.67 3.22 6.43
Last 98.99 79.46 181.84 3.26 6.49
Change unch +2.76 +2.57 +0.02 +0.10
% Change unch +3.60% +1.43% +0.62% +1.56%
Volume 3,116,300 678,024 377,132 2,160,401 612,531
20-Day Average Volume 1,547,400 1,766,636 557,020 2,689,762 1,281,574
Previous Close 98.99 76.70 179.27 3.24 6.39
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 98.79 79.10 181.99 3.02 6.47
20-Day Raw Stochastic 98.00% 35.94% 49.58% 78.08% 48.21%
20-Day Relative Strength 71.93% 42.37% 52.89% 58.17% 50.27%
Weighted Alpha +17.70 -26.28 -8.13 -8.84 -4.59
Today's Opinion 88% Buy 88% Sell 24% Buy 40% Buy 40% Buy
Previous Opinion 88% Buy 100% Sell 24% Sell 40% Buy 24% Buy
Last Month's Opinion 56% Buy 100% Sell 16% Sell 40% Sell 88% Buy
Performance  
5-Days  
%Chg +0.14% since 04/09/19 +2.82% since 09/12/24 +1.45% since 09/12/24 +6.93% since 09/12/24 +3.58% since 09/12/24
Low 98.86 on 04/10/19 76.60 on 09/16/24 178.92 on 09/13/24 3.06 on 09/13/24 6.24 on 09/13/24
High 99.00 on 04/16/19 79.46 on 09/19/24 187.34 on 09/16/24 3.39 on 09/19/24 6.54 on 09/19/24
1-Month  
%Chg +0.32% since 03/15/19 -14.25% since 08/19/24 -0.12% since 08/19/24 +8.36% since 08/19/24 -7.33% since 08/19/24
Low 98.50 on 03/25/19 75.85 on 09/10/24 177.91 on 09/11/24 2.77 on 09/06/24 6.10 on 09/03/24
High 99.00 on 04/16/19 92.68 on 08/21/24 187.34 on 09/16/24 3.39 on 09/19/24 6.98 on 08/20/24
3-Month  
%Chg +43.59% since 01/16/19 -12.44% since 06/18/24 +2.46% since 06/18/24 +21.80% since 06/18/24 +9.13% since 06/18/24
Low 68.79 on 01/17/19 75.85 on 09/10/24 172.49 on 08/14/24 2.54 on 07/02/24 5.87 on 06/27/24
High 100.00 on 03/05/19 96.93 on 06/27/24 191.24 on 07/29/24 3.86 on 08/01/24 7.06 on 08/19/24
6-Month  
%Chg +14.37% since 10/16/18 -24.78% since 03/19/24 -5.03% since 03/19/24 +59.61% since 03/19/24 +9.87% since 03/19/24
Low 58.49 on 12/24/18 75.85 on 09/10/24 167.04 on 05/02/24 1.99 on 03/20/24 4.79 on 05/28/24
High 100.00 on 03/05/19 108.19 on 03/21/24 193.00 on 03/20/24 3.86 on 08/01/24 7.06 on 08/19/24
Key Statistics  
Market Capitalization, $K 3,445,049 49,253,440 17,855,292 1,237,460 925,905
Shares Outstanding, K 34,802 642,157 99,600 381,932 144,899
Annual Sales 480,270,000 14,573,180,000 1,493,100,000 2,907,740,000 1,690,490,000
Annual Net Income 22,580,000 4,143,740,000 817,600,000 -527,610,000 275,720,000
Last Quarter Sales 114,370,000 3,506,960,000 387,100,000 767,240,000 370,350,000
Last Quarter Net Income -1,540,000 930,170,000 198,800,000 -69,760,000 54,740,000
60-Month Beta 1.40 0.54 0.90 1.72 0.53
Per-Share Information  
Most Recent Earnings 0.64 on 10/25/18 1.66 on 08/22/24 2.01 on 07/25/24 -0.05 on 08/01/24 0.33 on 09/03/24
Latest Earnings Date 04/25/19 08/22/24 10/24/24 11/07/24 09/03/24
Most Recent Dividend N/A 0.433 on 09/06/24 2.750 on 05/05/11 0.140 on 03/19/20 N/A
Next Ex-Dividends Date N/A 09/06/24 N/A 03/19/20 N/A
Ratios  
Price/Earnings ttm 108.78 12.56 23.81 0.00 6.32
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar