Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | ESNT | PFSI | WD | TSLX |
| Company | Ellington Financial Llc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.50 | 53.83 | 85.32 | 92.39 | 21.06 |
| High | 11.62 | 54.00 | 87.08 | 92.59 | 21.16 |
| Low | 11.44 | 53.14 | 83.03 | 91.32 | 21.00 |
| Last | 11.60 | 53.86 | 86.20 | 92.12 | 21.13 |
| Change | +0.05 | -0.31 | -5.87 | -1.92 | -0.01 |
| % Change | +0.43% | -0.57% | -6.38% | -2.04% | -0.05% |
| Volume | 807,100 | 410,500 | 1,084,900 | 146,500 | 283,800 |
| 20-Day Average Volume | 814,940 | 453,735 | 259,565 | 240,825 | 402,660 |
| Previous Close | 11.55 | 54.17 | 92.07 | 94.04 | 21.14 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.39 | 55.18 | 88.82 | 93.85 | 20.98 |
| 20-Day Raw Stochastic | 77.42% | 20.42% | 31.61% | 35.13% | 65.18% |
| 20-Day Relative Strength | 51.57% | 45.49% | 46.33% | 47.00% | 51.28% |
| Weighted Alpha | -11.40 | +22.79 | +34.56 | +29.52 | +13.06 |
| Today's Opinion | 64% Sell | 56% Buy | 48% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 100% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 04/18/24 | +2.26% since 04/18/24 | -0.92% since 04/18/24 | +2.38% since 04/18/24 | +1.44% since 04/18/24 |
| Low | 11.22 on 04/19/24 | 52.69 on 04/19/24 | 83.03 on 04/25/24 | 89.38 on 04/19/24 | 20.76 on 04/19/24 |
| High | 11.67 on 04/24/24 | 54.44 on 04/23/24 | 93.02 on 04/23/24 | 95.92 on 04/23/24 | 21.36 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.69% since 03/25/24 | -7.06% since 03/25/24 | -4.54% since 03/25/24 | -2.44% since 03/25/24 | +1.20% since 03/25/24 |
| Low | 10.88 on 04/16/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 11.92 on 03/26/24 | 59.90 on 03/28/24 | 93.06 on 03/28/24 | 101.20 on 04/01/24 | 21.52 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.73% since 01/25/24 | -2.57% since 01/25/24 | -1.63% since 01/25/24 | -7.85% since 01/25/24 | -4.22% since 01/25/24 |
| Low | 10.88 on 04/16/24 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 12.98 on 01/26/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 104.94 on 02/15/24 | 22.35 on 01/29/24 |
| 6-Month | |||||
| %Chg | -1.53% since 10/25/23 | +15.95% since 10/25/23 | +36.83% since 10/25/23 | +41.44% since 10/25/23 | +9.71% since 10/25/23 |
| Low | 10.88 on 04/16/24 | 45.63 on 10/27/23 | 62.75 on 10/26/23 | 62.51 on 10/26/23 | 19.02 on 10/27/23 |
| High | 13.20 on 11/16/23 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 986,661 | 5,756,180 | 4,346,894 | 3,095,509 | 1,946,538 |
| Shares Outstanding, K | 85,057 | 106,873 | 50,428 | 33,603 | 92,122 |
| Annual Sales | 370,170,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 438,090,000 |
| Annual Net Income | 84,810,000 | 696,390,000 | 144,660,000 | 107,360,000 | 196,400,000 |
| Last Quarter Sales | 98,690,000 | 297,280,000 | 361,940,000 | 274,340,000 | 119,540,000 |
| Last Quarter Net Income | 19,330,000 | 175,370,000 | -36,840,000 | 31,600,000 | 54,680,000 |
| 60-Month Beta | 1.92 | 1.04 | 1.67 | 1.53 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/26/24 | 1.64 on 02/09/24 | 0.74 on 04/24/24 | 1.42 on 02/15/24 | 0.62 on 02/15/24 |
| Latest Earnings Date | 05/13/24 | 05/03/24 | 04/24/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.130 on 04/29/24 | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 0.460 on 03/14/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/12/24 | 02/12/24 | 02/29/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.08 | 8.33 | 12.93 | 20.09 | 9.07 |