Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | ESNT | PFSI | WD | TREE |
| Company | Ellington Financial Llc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Lendingtree Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.22 | 63.85 | 116.26 | 107.44 | 58.40 |
| High | 13.29 | 65.08 | 119.13 | 111.26 | 61.20 |
| Low | 13.10 | 63.54 | 114.86 | 107.21 | 57.87 |
| Last | 13.15 | 64.28 | 116.17 | 107.96 | 58.14 |
| Change | -0.09 | +0.79 | -0.39 | -0.26 | -0.23 |
| % Change | -0.68% | +1.24% | -0.33% | -0.24% | -0.39% |
| Volume | 1,203,062 | 446,860 | 336,476 | 315,185 | 198,700 |
| 20-Day Average Volume | 818,810 | 398,925 | 284,445 | 141,800 | 184,185 |
| Previous Close | 13.24 | 63.49 | 116.56 | 108.22 | 58.37 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 63.14 | 107.49 | 105.73 | 55.61 |
| 20-Day Raw Stochastic | 41.51% | 81.57% | 85.99% | 70.08% | 66.08% |
| 20-Day Relative Strength | 54.16% | 59.68% | 72.44% | 56.94% | 58.94% |
| Weighted Alpha | +5.81 | +34.89 | +75.50 | +40.64 | +168.71 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 09/11/24 | +4.05% since 09/11/24 | +8.29% since 09/11/24 | +5.13% since 09/11/24 | +8.90% since 09/11/24 |
| Low | 13.10 on 09/18/24 | 61.60 on 09/12/24 | 107.68 on 09/12/24 | 101.67 on 09/12/24 | 53.38 on 09/12/24 |
| High | 13.40 on 09/17/24 | 65.08 on 09/18/24 | 119.13 on 09/18/24 | 111.26 on 09/18/24 | 61.20 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.69% since 08/16/24 | +5.46% since 08/16/24 | +18.84% since 08/16/24 | +3.95% since 08/16/24 | +15.77% since 08/16/24 |
| Low | 12.93 on 09/11/24 | 60.74 on 09/11/24 | 97.42 on 08/19/24 | 100.23 on 09/11/24 | 50.00 on 08/19/24 |
| High | 13.46 on 08/26/24 | 65.08 on 09/18/24 | 119.13 on 09/18/24 | 111.26 on 09/18/24 | 62.27 on 08/26/24 |
| 3-Month | |||||
| %Chg | +7.96% since 06/18/24 | +14.85% since 06/18/24 | +25.35% since 06/18/24 | +12.69% since 06/18/24 | +37.84% since 06/18/24 |
| Low | 11.76 on 07/01/24 | 54.86 on 07/09/24 | 90.26 on 07/09/24 | 92.60 on 06/26/24 | 38.34 on 06/25/24 |
| High | 13.46 on 08/26/24 | 65.08 on 09/18/24 | 119.13 on 09/18/24 | 111.26 on 09/18/24 | 62.27 on 08/26/24 |
| 6-Month | |||||
| %Chg | +15.66% since 03/18/24 | +18.12% since 03/18/24 | +36.57% since 03/18/24 | +21.25% since 03/18/24 | +59.46% since 03/18/24 |
| Low | 10.88 on 04/16/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 33.58 on 04/19/24 |
| High | 13.46 on 08/26/24 | 65.08 on 09/18/24 | 119.13 on 09/18/24 | 111.26 on 09/18/24 | 62.27 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,125,956 | 6,772,668 | 5,935,585 | 3,648,961 | 771,943 |
| Shares Outstanding, K | 85,042 | 106,673 | 50,923 | 33,718 | 13,225 |
| Annual Sales | 370,170,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 672,500,000 |
| Annual Net Income | 84,810,000 | 696,390,000 | 144,660,000 | 107,360,000 | -122,400,000 |
| Last Quarter Sales | 100,470,000 | 312,940,000 | 406,130,000 | 270,680,000 | 210,140,000 |
| Last Quarter Net Income | 59,170,000 | 203,610,000 | 98,260,000 | 22,660,000 | 7,750,000 |
| 60-Month Beta | 1.98 | 1.12 | 1.77 | 1.55 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/06/24 | 1.91 on 08/02/24 | 2.67 on 07/23/24 | 1.23 on 08/08/24 | 0.54 on 07/25/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 10/24/24 | 08/08/24 | 10/29/24 |
| Most Recent Dividend | 0.130 on 08/30/24 | 0.280 on 08/30/24 | 0.300 on 08/13/24 | 0.650 on 08/22/24 | 1.000 on 12/13/12 |
| Next Ex-Dividends Date | 09/30/24 | 08/30/24 | 08/13/24 | 08/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 9.31 | 13.43 | 21.74 | 0.00 |