Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | ESNT | PFSI | WD | TREE |
| Company | Ellington Financial Llc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Lendingtree Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.75 | 56.01 | 92.51 | 97.43 | 50.52 |
| High | 11.80 | 56.57 | 93.55 | 97.98 | 50.81 |
| Low | 11.72 | 56.01 | 92.18 | 97.13 | 49.64 |
| Last | 11.74 | 56.22 | 92.74 | 97.94 | 49.71 |
| Change | +0.03 | +0.46 | -0.15 | +0.37 | -0.47 |
| % Change | +0.26% | +0.82% | -0.16% | +0.38% | -0.94% |
| Volume | 119,795 | 23,765 | 15,915 | 19,995 | 25,401 |
| 20-Day Average Volume | 727,732 | 499,919 | 263,300 | 209,865 | 256,722 |
| Previous Close | 11.71 | 55.76 | 92.89 | 97.57 | 50.18 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 53.86 | 88.59 | 92.88 | 40.28 |
| 20-Day Raw Stochastic | 93.55% | 88.50% | 88.78% | 97.17% | 84.57% |
| 20-Day Relative Strength | 54.17% | 56.83% | 57.98% | 57.31% | 67.81% |
| Weighted Alpha | -6.98 | +27.49 | +52.94 | +40.79 | +114.22 |
| Today's Opinion | 40% Sell | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 100% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 04/30/24 | +5.87% since 04/30/24 | +8.55% since 04/30/24 | +6.68% since 04/30/24 | +3.17% since 04/30/24 |
| Low | 11.43 on 05/01/24 | 53.03 on 05/01/24 | 84.93 on 05/01/24 | 91.64 on 05/01/24 | 46.46 on 05/01/24 |
| High | 11.81 on 05/03/24 | 56.57 on 05/07/24 | 94.22 on 05/06/24 | 98.06 on 05/06/24 | 52.76 on 05/06/24 |
| 1-Month | |||||
| %Chg | +3.25% since 04/05/24 | -1.15% since 04/05/24 | +4.33% since 04/05/24 | +1.67% since 04/05/24 | +26.27% since 04/05/24 |
| Low | 10.88 on 04/16/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 33.58 on 04/19/24 |
| High | 11.81 on 05/03/24 | 57.18 on 04/08/24 | 94.22 on 05/06/24 | 98.10 on 04/09/24 | 52.76 on 05/06/24 |
| 3-Month | |||||
| %Chg | -0.59% since 02/07/24 | +5.53% since 02/07/24 | +4.02% since 02/07/24 | +5.96% since 02/07/24 | +61.11% since 02/07/24 |
| Low | 10.88 on 04/16/24 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 28.50 on 02/27/24 |
| High | 12.30 on 02/26/24 | 59.90 on 03/28/24 | 94.22 on 05/06/24 | 104.94 on 02/15/24 | 52.76 on 05/06/24 |
| 6-Month | |||||
| %Chg | -7.63% since 11/07/23 | +15.27% since 11/07/23 | +30.66% since 11/07/23 | +35.48% since 11/07/23 | +224.43% since 11/07/23 |
| Low | 10.88 on 04/16/24 | 47.56 on 11/30/23 | 70.29 on 11/09/23 | 68.88 on 11/10/23 | 13.87 on 11/13/23 |
| High | 13.20 on 11/16/23 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 52.76 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 996,017 | 5,959,238 | 4,684,257 | 3,289,865 | 663,631 |
| Shares Outstanding, K | 85,057 | 106,873 | 50,428 | 33,718 | 13,225 |
| Annual Sales | 370,170,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 672,500,000 |
| Annual Net Income | 84,810,000 | 696,390,000 | 144,660,000 | 107,360,000 | -122,400,000 |
| Last Quarter Sales | 98,690,000 | 298,360,000 | 305,660,000 | 228,060,000 | 167,770,000 |
| Last Quarter Net Income | 19,330,000 | 181,720,000 | 39,310,000 | 11,870,000 | 1,020,000 |
| 60-Month Beta | 1.91 | 1.05 | 1.68 | 1.54 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/26/24 | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | 0.70 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 05/03/24 | 04/24/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.130 on 04/29/24 | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 1.000 on 12/13/12 |
| Next Ex-Dividends Date | 04/29/24 | 05/31/24 | 05/13/24 | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.15 | 8.25 | 12.76 | 20.26 | 308.81 |