Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ellington Financial Llc (EFC)
Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.33 53.46 84.63 95.45 178.09
High 11.42 53.69 85.51 95.45 182.24
Low 11.27 53.23 83.65 93.78 176.75
Last 11.34 53.57 85.40 94.42 181.15
Change +0.01 unch +0.47 -0.96 +2.28
% Change +0.09% unch +0.55% -1.01% +1.27%
Volume 1,122,200 403,900 243,000 254,800 85,900
20-Day Average Volume 1,460,510 590,010 254,850 211,915 76,240
Previous Close 11.33 53.57 84.93 95.38 178.87
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.88 52.90 88.13 94.93 183.30
20-Day Raw Stochastic 29.61% 62.62% 16.10% 27.45% 35.22%
20-Day Relative Strength 39.26% 52.82% 47.57% 47.63% 48.80%
Weighted Alpha -15.30 +23.80 +37.30 +13.70 +26.10
Today's Opinion 100% Sell 72% Buy 56% Buy 40% Buy 40% Buy
Previous Opinion 100% Sell 72% Buy 56% Buy 56% Buy 40% Buy
Last Month's Opinion 88% Sell 100% Buy 100% Buy 64% Buy 100% Buy
Performance  
5-Days  
%Chg -6.74% since 02/23/24 +1.30% since 02/23/24 -1.91% since 02/23/24 -2.55% since 02/23/24 +0.33% since 02/23/24
Low 10.89 on 02/28/24 52.15 on 02/27/24 83.60 on 02/28/24 93.78 on 03/01/24 175.25 on 02/26/24
High 12.30 on 02/26/24 53.98 on 02/29/24 87.31 on 02/26/24 98.21 on 02/27/24 182.24 on 03/01/24
1-Month  
%Chg -9.06% since 02/01/24 -2.83% since 02/01/24 -4.07% since 02/01/24 -1.75% since 02/01/24 -3.98% since 02/01/24
Low 10.89 on 02/28/24 50.65 on 02/09/24 83.60 on 02/28/24 90.44 on 02/07/24 175.25 on 02/26/24
High 12.41 on 02/02/24 55.31 on 02/02/24 94.78 on 02/02/24 104.94 on 02/15/24 192.00 on 02/23/24
3-Month  
%Chg -13.57% since 12/01/23 +9.22% since 12/01/23 +7.04% since 12/01/23 +5.06% since 12/01/23 +7.38% since 12/01/23
Low 10.89 on 02/28/24 48.08 on 12/06/23 78.71 on 12/05/23 89.23 on 12/05/23 165.50 on 12/07/23
High 13.16 on 12/14/23 56.45 on 01/31/24 94.78 on 02/02/24 113.67 on 12/28/23 198.17 on 12/27/23
6-Month  
%Chg -15.18% since 09/01/23 +5.54% since 09/01/23 +17.36% since 09/01/23 +11.25% since 09/01/23 +6.30% since 09/01/23
Low 10.89 on 02/28/24 45.63 on 10/27/23 62.15 on 10/25/23 62.51 on 10/26/23 140.44 on 10/23/23
High 13.50 on 09/14/23 56.45 on 01/31/24 94.78 on 02/02/24 113.67 on 12/28/23 198.17 on 12/27/23
Key Statistics  
Market Capitalization, $K 771,313 5,725,187 4,306,551 3,165,052 1,964,751
Shares Outstanding, K 68,017 106,873 50,428 33,521 10,846
Annual Sales 282,220,000 1,109,760,000 1,401,660,000 1,054,440,000 1,415,800,000
Annual Net Income -71,130,000 696,390,000 144,660,000 107,360,000 200,000,000
Last Quarter Sales 96,220,000 297,280,000 361,940,000 274,340,000 354,150,000
Last Quarter Net Income 12,570,000 175,370,000 -36,840,000 31,600,000 47,620,000
60-Month Beta 1.93 1.03 1.67 1.52 1.06
Per-Share Information  
Most Recent Earnings 0.27 on 02/26/24 1.64 on 02/09/24 1.76 on 02/01/24 1.42 on 02/15/24 4.10 on 02/23/24
Latest Earnings Date 02/26/24 02/09/24 04/25/24 02/15/24 02/23/24
Most Recent Dividend 0.150 on 02/28/24 0.250 on 11/30/23 0.200 on 02/12/24 0.650 on 02/29/24 1.100 on 12/14/23
Next Ex-Dividends Date 02/28/24 03/12/24 02/12/24 02/29/24 03/14/24
Ratios  
Price/Earnings ttm 7.92 8.24 16.30 20.38 11.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar