Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | ESNT | PFSI | WD | AGM |
| Company | Ellington Financial Llc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.91 | 62.78 | 101.24 | 109.30 | 215.94 |
| High | 12.91 | 63.00 | 101.72 | 109.30 | 216.41 |
| Low | 12.72 | 62.00 | 99.35 | 106.78 | 212.54 |
| Last | 12.89 | 62.85 | 99.91 | 108.35 | 215.18 |
| Change | +0.18 | +0.76 | +0.61 | +1.31 | +2.49 |
| % Change | +1.42% | +1.22% | +0.61% | +1.22% | +1.17% |
| Volume | 997,100 | 661,100 | 257,400 | 433,200 | 49,200 |
| 20-Day Average Volume | 1,153,305 | 552,040 | 366,245 | 305,075 | 65,585 |
| Previous Close | 12.71 | 62.09 | 99.30 | 107.04 | 212.69 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 58.68 | 97.26 | 101.45 | 198.23 |
| 20-Day Raw Stochastic | 79.58% | 98.22% | 61.54% | 92.66% | 93.95% |
| 20-Day Relative Strength | 60.15% | 68.39% | 57.71% | 63.54% | 70.31% |
| Weighted Alpha | -0.90 | +31.59 | +35.97 | +27.56 | +40.03 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 07/19/24 | +3.71% since 07/19/24 | -1.17% since 07/19/24 | +1.10% since 07/19/24 | +2.53% since 07/19/24 |
| Low | 12.68 on 07/24/24 | 60.32 on 07/22/24 | 96.01 on 07/24/24 | 103.85 on 07/24/24 | 207.07 on 07/24/24 |
| High | 13.17 on 07/23/24 | 62.99 on 07/26/24 | 102.00 on 07/24/24 | 109.54 on 07/24/24 | 217.60 on 07/25/24 |
| 1-Month | |||||
| %Chg | +5.83% since 06/26/24 | +12.61% since 06/26/24 | +8.80% since 06/26/24 | +15.38% since 06/26/24 | +21.43% since 06/26/24 |
| Low | 11.76 on 07/01/24 | 54.86 on 07/09/24 | 90.26 on 07/09/24 | 93.33 on 07/01/24 | 176.61 on 06/27/24 |
| High | 13.18 on 07/17/24 | 62.99 on 07/26/24 | 105.94 on 07/18/24 | 109.54 on 07/24/24 | 217.60 on 07/25/24 |
| 3-Month | |||||
| %Chg | +10.08% since 04/26/24 | +16.43% since 04/26/24 | +14.84% since 04/26/24 | +16.24% since 04/26/24 | +12.64% since 04/26/24 |
| Low | 11.40 on 04/30/24 | 52.85 on 04/30/24 | 84.93 on 05/01/24 | 90.13 on 06/10/24 | 169.17 on 06/14/24 |
| High | 13.18 on 07/17/24 | 62.99 on 07/26/24 | 105.94 on 07/18/24 | 109.54 on 07/24/24 | 217.60 on 07/25/24 |
| 6-Month | |||||
| %Chg | -0.08% since 01/26/24 | +13.04% since 01/26/24 | +14.01% since 01/26/24 | +8.20% since 01/26/24 | +13.75% since 01/26/24 |
| Low | 10.88 on 04/16/24 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 169.17 on 06/14/24 |
| High | 13.18 on 07/17/24 | 62.99 on 07/26/24 | 105.94 on 07/18/24 | 109.54 on 07/24/24 | 217.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,080,884 | 6,623,326 | 5,056,654 | 3,609,174 | 2,314,278 |
| Shares Outstanding, K | 85,042 | 106,673 | 50,923 | 33,718 | 10,881 |
| Annual Sales | 370,170,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 1,415,800,000 |
| Annual Net Income | 84,810,000 | 696,390,000 | 144,660,000 | 107,360,000 | 200,000,000 |
| Last Quarter Sales | 101,520,000 | 298,360,000 | 305,660,000 | 228,060,000 | 403,630,000 |
| Last Quarter Net Income | 33,570,000 | 181,720,000 | 39,310,000 | 11,870,000 | 53,750,000 |
| 60-Month Beta | 1.97 | 1.11 | 1.72 | 1.55 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/07/24 | 1.70 on 05/03/24 | 2.67 on 07/23/24 | 1.19 on 05/02/24 | 3.96 on 05/06/24 |
| Latest Earnings Date | 08/05/24 | 08/02/24 | 07/23/24 | 08/08/24 | 08/05/24 |
| Most Recent Dividend | 0.130 on 06/28/24 | 0.280 on 05/31/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | 1.400 on 06/14/24 |
| Next Ex-Dividends Date | 07/31/24 | 05/31/24 | 08/13/24 | 05/15/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 9.16 | 11.13 | 22.14 | 12.90 |