Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ED | NEE | SO | DUK | PCG |
Company | Consolidated Edison Company | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 96.18 | 74.23 | 81.95 | 107.80 | 18.13 |
High | 97.02 | 74.99 | 82.51 | 108.48 | 18.21 |
Low | 95.96 | 73.52 | 81.82 | 107.41 | 18.00 |
Last | 96.44 | 74.26 | 82.17 | 108.03 | 18.03 |
Change | +0.52 | +0.82 | +0.51 | +0.47 | +0.01 |
% Change | +0.54% | +1.12% | +0.62% | +0.44% | +0.06% |
Volume | 1,438,700 | 7,076,100 | 4,010,100 | 2,270,500 | 10,979,000 |
20-Day Average Volume | 1,562,170 | 10,651,896 | 3,284,320 | 2,602,950 | 12,459,280 |
Previous Close | 95.92 | 73.44 | 81.66 | 107.56 | 18.02 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 91.79 | 72.42 | 79.86 | 104.31 | 17.71 |
20-Day Raw Stochastic | 85.64% | 66.67% | 80.15% | 81.59% | 71.01% |
20-Day Relative Strength | 63.06% | 53.32% | 62.97% | 65.51% | 53.49% |
Weighted Alpha | +4.96 | +12.35 | +19.96 | +20.15 | +4.83 |
Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 8% Sell | 72% Buy | 88% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.55% since 07/19/24 | +3.14% since 07/19/24 | +0.95% since 07/19/24 | +1.04% since 07/19/24 | +0.17% since 07/19/24 |
Low | 93.02 on 07/22/24 | 71.90 on 07/23/24 | 81.29 on 07/23/24 | 106.58 on 07/22/24 | 17.97 on 07/25/24 |
High | 97.82 on 07/25/24 | 75.75 on 07/24/24 | 83.46 on 07/25/24 | 110.02 on 07/25/24 | 18.43 on 07/25/24 |
1-Month | |||||
%Chg | +7.55% since 06/26/24 | +1.21% since 06/26/24 | +5.06% since 06/26/24 | +8.08% since 06/26/24 | +2.56% since 06/26/24 |
Low | 88.21 on 07/09/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
High | 97.82 on 07/25/24 | 76.70 on 07/12/24 | 83.46 on 07/25/24 | 110.02 on 07/25/24 | 18.43 on 07/25/24 |
3-Month | |||||
%Chg | +3.78% since 04/26/24 | +12.53% since 04/26/24 | +12.24% since 04/26/24 | +10.56% since 04/26/24 | +5.87% since 04/26/24 |
Low | 88.21 on 07/09/24 | 66.27 on 04/30/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 17.00 on 04/30/24 |
High | 98.55 on 05/10/24 | 80.47 on 05/31/24 | 83.46 on 07/25/24 | 110.02 on 07/25/24 | 18.95 on 05/22/24 |
6-Month | |||||
%Chg | +7.13% since 01/26/24 | +26.98% since 01/26/24 | +18.90% since 01/26/24 | +12.68% since 01/26/24 | +6.12% since 01/26/24 |
Low | 85.85 on 03/01/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
High | 98.55 on 05/10/24 | 80.47 on 05/31/24 | 83.46 on 07/25/24 | 110.02 on 07/25/24 | 18.95 on 05/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 33,172,492 | 150,884,912 | 89,289,168 | 83,011,472 | 51,884,576 |
Shares Outstanding, K | 345,835 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
Annual Sales | 14,663,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
Annual Net Income | 2,519,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
Last Quarter Sales | 4,280,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
Last Quarter Net Income | 720,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
60-Month Beta | 0.34 | 0.54 | 0.51 | 0.45 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 2.15 on 05/02/24 | 0.96 on 07/24/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.31 on 07/25/24 |
Latest Earnings Date | 08/01/24 | 07/24/24 | 08/01/24 | 08/06/24 | 07/25/24 |
Most Recent Dividend | 0.830 on 05/14/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
Next Ex-Dividends Date | 08/14/24 | 06/03/24 | 08/19/24 | 08/16/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 17.82 | 22.65 | 21.31 | 18.72 | 13.93 |