Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Consolidated Edison Company (ED)

Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 90.27 72.76 78.49 100.89 18.30
High 91.30 73.54 78.97 102.39 18.34
Low 90.05 72.38 78.00 100.67 18.17
Last 90.87 73.06 78.65 102.36 18.25
Change +0.26 -0.12 -0.04 +1.10 -0.12
% Change +0.29% -0.16% -0.05% +1.09% -0.65%
Volume 1,258,400 6,568,500 2,444,500 2,668,000 7,704,700
20-Day Average Volume 2,175,450 10,984,885 3,959,255 2,650,990 12,131,885
Previous Close 90.61 73.18 78.69 101.26 18.37
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 93.33 76.09 78.77 102.62 18.37
20-Day Raw Stochastic 10.17% 18.30% 47.86% 48.25% 30.35%
20-Day Relative Strength 41.48% 50.36% 56.83% 54.19% 54.77%
Weighted Alpha -1.54 +7.65 +14.77 +13.67 +8.01
Today's Opinion 8% Buy 72% Buy 88% Buy 88% Buy 88% Buy
Previous Opinion 24% Buy 72% Buy 88% Buy 88% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg -0.81% since 06/07/24 -3.09% since 06/07/24 +0.91% since 06/07/24 -0.25% since 06/07/24 +1.11% since 06/07/24
Low 90.05 on 06/14/24 71.40 on 06/12/24 77.61 on 06/10/24 100.45 on 06/13/24 18.02 on 06/12/24
High 92.70 on 06/12/24 77.06 on 06/10/24 79.40 on 06/12/24 103.26 on 06/12/24 18.49 on 06/10/24
1-Month  
%Chg -5.97% since 05/14/24 -3.13% since 05/14/24 -0.08% since 05/14/24 +0.05% since 05/14/24 +1.33% since 05/14/24
Low 90.05 on 06/14/24 71.40 on 06/12/24 76.64 on 05/29/24 100.02 on 05/30/24 17.94 on 05/29/24
High 98.11 on 05/22/24 80.47 on 05/31/24 80.84 on 06/04/24 104.87 on 06/04/24 18.95 on 05/22/24
3-Month  
%Chg +2.48% since 03/14/24 +22.71% since 03/14/24 +13.36% since 03/14/24 +7.69% since 03/14/24 +12.86% since 03/14/24
Low 87.16 on 03/26/24 58.88 on 03/15/24 67.53 on 04/16/24 92.75 on 04/16/24 15.96 on 04/16/24
High 98.55 on 05/10/24 80.47 on 05/31/24 80.84 on 06/04/24 104.87 on 06/04/24 18.95 on 05/22/24
6-Month  
%Chg -1.13% since 12/14/23 +16.37% since 12/14/23 +10.00% since 12/14/23 +4.12% since 12/14/23 +1.96% since 12/14/23
Low 85.85 on 03/01/24 53.95 on 03/04/24 65.80 on 02/16/24 90.09 on 03/01/24 15.94 on 02/13/24
High 98.55 on 05/10/24 80.47 on 05/31/24 80.84 on 06/04/24 104.87 on 06/04/24 18.95 on 05/22/24
Key Statistics  
Market Capitalization, $K 31,426,028 150,104,176 85,997,960 78,998,272 52,546,804
Shares Outstanding, K 345,835 2,054,533 1,093,426 771,769 2,879,277
Annual Sales 14,663,000,000 28,114,000,000 25,253,000,000 29,060,000,000 24,428,000,000
Annual Net Income 2,519,000,000 7,310,000,000 3,976,000,000 2,841,000,000 2,256,000,000
Last Quarter Sales 4,280,000,000 5,731,000,000 6,646,000,000 7,671,000,000 5,861,000,000
Last Quarter Net Income 720,000,000 2,268,000,000 1,129,000,000 1,138,000,000 735,000,000
60-Month Beta 0.35 0.56 0.51 0.45 1.19
Per-Share Information  
Most Recent Earnings 2.15 on 05/02/24 0.91 on 04/23/24 1.03 on 05/02/24 1.44 on 05/07/24 0.37 on 04/25/24
Latest Earnings Date 08/01/24 07/23/24 08/01/24 05/07/24 07/25/24
Most Recent Dividend 0.830 on 05/14/24 0.515 on 06/03/24 0.720 on 05/17/24 1.025 on 05/16/24 0.010 on 03/27/24
Next Ex-Dividends Date 05/14/24 06/03/24 05/17/24 05/16/24 06/28/24
Ratios  
Price/Earnings ttm 16.84 22.52 20.28 17.46 14.02
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar