Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | NEE | SO | DUK | NGG |
| Company | Consolidated Edison Company | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.44 | 74.87 | 78.69 | 103.49 | 71.30 |
| High | 98.55 | 75.21 | 78.74 | 103.64 | 71.30 |
| Low | 97.60 | 73.65 | 77.84 | 102.60 | 70.82 |
| Last | 97.70 | 73.79 | 78.14 | 102.67 | 71.21 |
| Change | -0.42 | -0.79 | -0.11 | -0.35 | +0.41 |
| % Change | -0.43% | -1.06% | -0.14% | -0.34% | +0.58% |
| Volume | 1,688,500 | 12,045,000 | 4,939,700 | 2,778,600 | 295,100 |
| 20-Day Average Volume | 2,451,490 | 12,414,840 | 5,678,775 | 3,022,605 | 307,560 |
| Previous Close | 98.12 | 74.58 | 78.25 | 103.02 | 70.80 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.84 | 67.70 | 73.82 | 98.74 | 67.15 |
| 20-Day Raw Stochastic | 92.38% | 89.78% | 94.65% | 91.10% | 98.87% |
| 20-Day Relative Strength | 68.31% | 74.21% | 70.24% | 66.52% | 68.05% |
| Weighted Alpha | +4.17 | +7.83 | +13.18 | +10.94 | +2.93 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 05/03/24 | +5.20% since 05/03/24 | +3.02% since 05/03/24 | +2.40% since 05/03/24 | +4.21% since 05/03/24 |
| Low | 95.07 on 05/06/24 | 70.26 on 05/06/24 | 74.88 on 05/06/24 | 99.85 on 05/06/24 | 68.04 on 05/06/24 |
| High | 98.55 on 05/10/24 | 75.21 on 05/10/24 | 78.74 on 05/10/24 | 103.64 on 05/10/24 | 71.30 on 05/10/24 |
| 1-Month | |||||
| %Chg | +9.91% since 04/10/24 | +15.28% since 04/10/24 | +12.00% since 04/10/24 | +7.61% since 04/10/24 | +9.77% since 04/10/24 |
| Low | 87.40 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 98.55 on 05/10/24 | 75.21 on 05/10/24 | 78.74 on 05/10/24 | 103.64 on 05/10/24 | 71.30 on 05/10/24 |
| 3-Month | |||||
| %Chg | +9.70% since 02/09/24 | +30.42% since 02/09/24 | +16.78% since 02/09/24 | +11.98% since 02/09/24 | +10.88% since 02/09/24 |
| Low | 85.85 on 03/01/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 98.55 on 05/10/24 | 75.21 on 05/10/24 | 78.74 on 05/10/24 | 103.64 on 05/10/24 | 71.30 on 05/10/24 |
| 6-Month | |||||
| %Chg | +9.35% since 11/10/23 | +33.82% since 11/10/23 | +14.74% since 11/10/23 | +16.31% since 11/10/23 | +16.78% since 11/10/23 |
| Low | 85.85 on 03/01/24 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.74 on 11/13/23 |
| High | 98.55 on 05/10/24 | 75.21 on 05/10/24 | 78.74 on 05/10/24 | 103.64 on 05/10/24 | 71.30 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,933,328 | 153,227,072 | 85,655,040 | 79,507,640 | 52,671,236 |
| Shares Outstanding, K | 345,835 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
| Annual Sales | 14,663,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 2,519,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 4,280,000,000 | 5,731,000,000 | 6,646,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 720,000,000 | 2,268,000,000 | 1,129,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 0.34 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 05/02/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.830 on 02/13/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/14/24 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.14 | 22.42 | 20.01 | 17.65 | 0.00 |