Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | NEE | SO | DUK | NGG |
| Company | Consolidated Edison Company | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.49 | 83.63 | 88.65 | 115.09 | 68.25 |
| High | 102.43 | 83.80 | 89.01 | 115.54 | 68.98 |
| Low | 100.95 | 81.46 | 88.00 | 113.95 | 67.76 |
| Last | 102.12 | 82.29 | 88.86 | 115.14 | 68.83 |
| Change | -1.29 | -1.99 | -0.15 | -0.74 | -1.22 |
| % Change | -1.25% | -2.36% | -0.17% | -0.64% | -1.74% |
| Volume | 1,761,600 | 13,965,199 | 7,627,600 | 3,952,300 | 466,000 |
| 20-Day Average Volume | 1,573,690 | 7,791,145 | 4,293,960 | 2,898,560 | 414,155 |
| Previous Close | 103.41 | 84.28 | 89.01 | 115.88 | 70.05 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.78 | 81.57 | 88.09 | 115.22 | 67.97 |
| 20-Day Raw Stochastic | 42.10% | 53.94% | 72.89% | 53.79% | 65.01% |
| 20-Day Relative Strength | 53.76% | 57.89% | 59.28% | 56.70% | 61.63% |
| Weighted Alpha | +15.80 | +33.01 | +33.41 | +27.65 | +10.56 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 09/12/24 | -1.40% since 09/12/24 | +0.42% since 09/12/24 | -0.72% since 09/12/24 | -0.64% since 09/12/24 |
| Low | 100.95 on 09/19/24 | 81.46 on 09/19/24 | 88.00 on 09/19/24 | 113.95 on 09/19/24 | 67.76 on 09/19/24 |
| High | 105.82 on 09/16/24 | 85.56 on 09/16/24 | 90.13 on 09/16/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.70% since 08/19/24 | +3.71% since 08/19/24 | +2.21% since 08/19/24 | +2.15% since 08/19/24 | +5.89% since 08/19/24 |
| Low | 99.43 on 08/28/24 | 78.46 on 08/22/24 | 84.88 on 08/29/24 | 111.45 on 08/22/24 | 64.91 on 08/21/24 |
| High | 105.82 on 09/16/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
| 3-Month | |||||
| %Chg | +12.98% since 06/18/24 | +16.82% since 06/18/24 | +14.01% since 06/18/24 | +15.11% since 06/18/24 | +21.82% since 06/18/24 |
| Low | 88.21 on 07/09/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 56.13 on 06/27/24 |
| High | 105.99 on 08/02/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
| 6-Month | |||||
| %Chg | +13.83% since 03/19/24 | +34.31% since 03/19/24 | +26.56% since 03/19/24 | +21.02% since 03/19/24 | +2.29% since 03/19/24 |
| Low | 87.16 on 03/26/24 | 61.29 on 03/21/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 55.13 on 06/11/24 |
| High | 105.99 on 08/02/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,316,672 | 169,067,520 | 97,161,840 | 88,861,480 | 54,611,648 |
| Shares Outstanding, K | 345,835 | 2,054,533 | 1,093,426 | 771,769 | 793,428 |
| Annual Sales | 14,663,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 2,519,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 3,220,000,000 | 6,069,000,000 | 6,463,000,000 | 7,172,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 202,000,000 | 1,622,000,000 | 1,203,000,000 | 900,000,000 | 407,902,000 |
| 60-Month Beta | 0.36 | 0.56 | 0.52 | 0.47 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/01/24 | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | N/A |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/07/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.830 on 08/14/24 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 2.474 on 06/07/24 |
| Next Ex-Dividends Date | 08/14/24 | 08/30/24 | 08/19/24 | 08/15/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 25.31 | 21.29 | 19.09 | 0.00 |