Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Consolidated Edison Company (ED)

Consolidated Edison Company (ED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 99.21 90.48 110.36 78.13 83.00
High 100.40 91.20 111.09 78.65 84.83
Low 98.89 90.14 109.63 77.95 82.67
Last 100.29 91.00 110.98 78.37 84.65
Change +1.18 +0.53 +0.73 +0.25 +1.82
% Change +1.19% +0.59% +0.66% +0.32% +2.20%
Volume 1,055,600 5,032,600 2,163,100 5,578,300 4,460,000
20-Day Average Volume 1,590,120 7,525,245 2,480,015 4,425,430 2,882,930
Previous Close 99.11 90.47 110.25 78.12 82.83
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 96.62 84.86 108.16 75.54 80.79
20-Day Raw Stochastic 98.96% 98.50% 89.81% 94.69% 98.12%
20-Day Relative Strength 63.09% 71.86% 57.43% 65.00% 62.49%
Weighted Alpha +31.20 +12.10 +5.60 +20.40 +8.10
Today's Opinion 88% Buy 72% Buy 56% Buy 88% Buy 40% Buy
Previous Opinion 88% Buy 72% Buy 56% Buy 88% Buy 40% Buy
Last Month's Opinion 48% Buy 24% Sell 8% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg +1.82% since 08/08/22 +3.98% since 08/08/22 +1.78% since 08/08/22 +1.53% since 08/08/22 +4.01% since 08/08/22
Low 98.05 on 08/10/22 87.78 on 08/09/22 108.34 on 08/11/22 77.47 on 08/09/22 81.27 on 08/10/22
High 100.40 on 08/15/22 91.20 on 08/15/22 111.09 on 08/15/22 78.82 on 08/11/22 84.83 on 08/15/22
1-Month  
%Chg +7.38% since 07/15/22 +15.61% since 07/15/22 +3.30% since 07/15/22 +8.35% since 07/15/22 +6.88% since 07/15/22
Low 89.79 on 07/21/22 77.50 on 07/18/22 102.17 on 07/21/22 70.35 on 07/21/22 75.27 on 07/21/22
High 100.40 on 08/15/22 91.20 on 08/15/22 111.98 on 08/04/22 78.82 on 08/11/22 84.83 on 08/15/22
3-Month  
%Chg +5.13% since 05/13/22 +30.37% since 05/13/22 +1.54% since 05/13/22 +6.41% since 05/13/22 +1.24% since 05/13/22
Low 86.09 on 06/17/22 69.40 on 05/16/22 96.87 on 06/17/22 64.79 on 06/17/22 72.64 on 06/17/22
High 101.12 on 05/26/22 91.20 on 08/15/22 114.50 on 05/27/22 78.82 on 08/11/22 85.19 on 05/27/22
6-Month  
%Chg +23.27% since 02/15/22 +21.19% since 02/15/22 +11.76% since 02/15/22 +20.53% since 02/15/22 +8.29% since 02/15/22
Low 80.11 on 02/16/22 67.22 on 05/12/22 95.48 on 02/24/22 61.77 on 02/24/22 72.64 on 06/17/22
High 101.12 on 05/26/22 91.20 on 08/15/22 116.33 on 04/21/22 78.82 on 08/11/22 88.78 on 04/11/22
Key Statistics  
Market Capitalization, $K 35,561,032 178,794,896 85,443,512 83,307,392 70,471,376
Shares Outstanding, K 354,582 1,964,779 769,900 1,063,001 832,503
Annual Sales 13,676,000,000 17,069,000,000 25,097,000,000 23,113,000,000 13,964,000,000
Annual Net Income 1,346,000,000 3,573,000,000 3,908,000,000 2,408,000,000 3,288,000,000
Last Quarter Sales 3,415,000,000 5,183,000,000 6,685,000,000 7,206,000,000 3,596,000,000
Last Quarter Net Income 255,000,000 1,380,000,000 907,000,000 1,111,000,000 -453,000,000
60-Month Beta 0.25 0.47 0.34 0.50 0.41
Per-Share Information  
Most Recent Earnings 0.64 on 08/04/22 0.81 on 07/22/22 1.14 on 08/04/22 1.07 on 07/28/22 0.77 on 08/08/22
Latest Earnings Date 08/04/22 07/22/22 08/04/22 07/28/22 08/08/22
Most Recent Dividend 0.790 on 08/16/22 0.425 on 05/27/22 1.005 on 08/11/22 0.680 on 08/12/22 0.668 on 06/02/22
Next Ex-Dividends Date 08/16/22 08/29/22 08/11/22 08/12/22 09/01/22
Ratios  
Price/Earnings ttm 21.93 33.38 20.96 21.52 20.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar