Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | NEE | DUK | D | SO |
| Company | Consolidated Edison Company | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 102.23 | 82.25 | 115.66 | 57.74 | 90.12 |
| High | 102.83 | 83.53 | 116.39 | 57.80 | 90.14 |
| Low | 101.98 | 82.05 | 115.34 | 57.18 | 88.47 |
| Last | 102.55 | 83.34 | 115.92 | 57.55 | 88.86 |
| Change | +0.43 | +1.05 | +0.78 | +0.07 | -0.34 |
| % Change | +0.42% | +1.28% | +0.68% | +0.12% | -0.38% |
| Volume | 677,810 | 4,944,389 | 1,714,752 | 3,335,745 | 2,366,572 |
| 20-Day Average Volume | 1,511,308 | 7,605,898 | 2,699,153 | 3,358,891 | 4,105,255 |
| Previous Close | 102.12 | 82.29 | 115.14 | 57.48 | 88.86 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.88 | 81.79 | 115.43 | 57.14 | 88.23 |
| 20-Day Raw Stochastic | 48.75% | 68.64% | 69.85% | 60.11% | 81.50% |
| 20-Day Relative Strength | 55.04% | 60.71% | 60.07% | 60.02% | 60.90% |
| Weighted Alpha | +16.47 | +35.55 | +29.51 | +26.13 | +34.39 |
| Today's Opinion | 80% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 09/13/24 | -1.46% since 09/13/24 | -0.83% since 09/13/24 | -1.15% since 09/13/24 | -0.12% since 09/13/24 |
| Low | 100.95 on 09/19/24 | 81.46 on 09/19/24 | 113.95 on 09/19/24 | 56.83 on 09/19/24 | 88.00 on 09/19/24 |
| High | 105.82 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.14 on 09/20/24 |
| 1-Month | |||||
| %Chg | +2.37% since 08/20/24 | +5.61% since 08/20/24 | +3.52% since 08/20/24 | +2.11% since 08/20/24 | +2.91% since 08/20/24 |
| Low | 99.43 on 08/28/24 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 55.31 on 08/30/24 | 84.88 on 08/29/24 |
| High | 105.82 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
| 3-Month | |||||
| %Chg | +13.27% since 06/20/24 | +15.11% since 06/20/24 | +16.22% since 06/20/24 | +15.42% since 06/20/24 | +13.26% since 06/20/24 |
| Low | 88.21 on 07/09/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 47.99 on 07/01/24 | 76.96 on 07/01/24 |
| High | 105.99 on 08/02/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
| 6-Month | |||||
| %Chg | +15.17% since 03/20/24 | +34.10% since 03/20/24 | +21.94% since 03/20/24 | +19.37% since 03/20/24 | +27.20% since 03/20/24 |
| Low | 87.16 on 03/26/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
| High | 105.99 on 08/02/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,316,672 | 169,067,520 | 88,861,480 | 48,144,844 | 97,161,840 |
| Shares Outstanding, K | 345,835 | 2,054,533 | 771,769 | 837,593 | 1,093,426 |
| Annual Sales | 14,663,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | 2,519,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 3,220,000,000 | 6,069,000,000 | 7,172,000,000 | 3,486,000,000 | 6,463,000,000 |
| Last Quarter Net Income | 202,000,000 | 1,622,000,000 | 900,000,000 | 572,000,000 | 1,203,000,000 |
| 60-Month Beta | 0.36 | 0.56 | 0.47 | 0.60 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/01/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 0.55 on 08/01/24 | 1.09 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/07/24 | 11/01/24 | 11/07/24 |
| Most Recent Dividend | 0.830 on 08/14/24 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.668 on 08/30/24 | 0.720 on 08/19/24 |
| Next Ex-Dividends Date | 08/14/24 | 08/30/24 | 08/15/24 | 08/30/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 25.31 | 19.09 | 26.58 | 21.29 |