Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | NEE | DUK | D | SO |
| Company | Consolidated Edison Company | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.55 | 73.00 | 102.25 | 52.24 | 77.59 |
| High | 97.60 | 73.24 | 102.85 | 52.70 | 77.59 |
| Low | 96.96 | 72.58 | 102.00 | 51.93 | 77.10 |
| Last | 97.42 | 73.26 | 102.84 | 52.81 | 77.54 |
| Change | -0.15 | +0.41 | +0.46 | +0.66 | -0.09 |
| % Change | -0.15% | +0.56% | +0.45% | +1.27% | -0.12% |
| Volume | 199,429 | 1,853,168 | 410,830 | 531,377 | 725,694 |
| 20-Day Average Volume | 2,362,373 | 11,500,897 | 2,862,568 | 3,838,712 | 5,421,245 |
| Previous Close | 97.57 | 72.85 | 102.38 | 52.15 | 77.63 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.33 | 67.07 | 98.32 | 50.41 | 73.30 |
| 20-Day Raw Stochastic | 89.79% | 97.13% | 96.77% | 96.93% | 94.04% |
| 20-Day Relative Strength | 66.63% | 75.18% | 66.55% | 64.72% | 67.22% |
| Weighted Alpha | +3.19 | +5.90 | +10.45 | +2.86 | +11.24 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 72% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 05/02/24 | +5.77% since 05/02/24 | +3.05% since 05/02/24 | +2.34% since 05/02/24 | +2.43% since 05/02/24 |
| Low | 94.97 on 05/03/24 | 69.31 on 05/03/24 | 99.10 on 05/03/24 | 50.66 on 05/03/24 | 74.88 on 05/06/24 |
| High | 98.12 on 05/08/24 | 73.16 on 05/09/24 | 102.66 on 05/09/24 | 52.54 on 05/09/24 | 77.77 on 05/08/24 |
| 1-Month | |||||
| %Chg | +6.47% since 04/09/24 | +11.38% since 04/09/24 | +5.16% since 04/09/24 | +5.67% since 04/09/24 | +9.31% since 04/09/24 |
| Low | 87.40 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 |
| High | 98.12 on 05/08/24 | 73.16 on 05/09/24 | 102.66 on 05/09/24 | 52.54 on 05/09/24 | 77.77 on 05/08/24 |
| 3-Month | |||||
| %Chg | +8.94% since 02/09/24 | +28.70% since 02/09/24 | +11.62% since 02/09/24 | +17.13% since 02/09/24 | +15.32% since 02/09/24 |
| Low | 85.85 on 03/01/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 98.12 on 05/08/24 | 73.16 on 05/09/24 | 102.66 on 05/09/24 | 52.54 on 05/09/24 | 77.77 on 05/08/24 |
| 6-Month | |||||
| %Chg | +8.71% since 11/09/23 | +33.08% since 11/09/23 | +16.35% since 11/09/23 | +16.69% since 11/09/23 | +13.40% since 11/09/23 |
| Low | 85.85 on 03/01/24 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 98.12 on 05/08/24 | 73.16 on 05/09/24 | 102.66 on 05/09/24 | 52.54 on 05/09/24 | 77.77 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,743,120 | 149,672,720 | 78,981,872 | 43,680,476 | 84,976,360 |
| Shares Outstanding, K | 345,835 | 2,054,533 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 14,663,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | 2,519,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 4,280,000,000 | 5,731,000,000 | 7,212,000,000 | 3,632,000,000 | 6,646,000,000 |
| Last Quarter Net Income | 720,000,000 | 2,268,000,000 | 1,005,000,000 | 674,000,000 | 1,129,000,000 |
| 60-Month Beta | 0.34 | 0.50 | 0.45 | 0.59 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 05/02/24 | 0.91 on 04/23/24 | 1.44 on 05/07/24 | 0.55 on 05/02/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.830 on 02/13/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 05/14/24 | 02/26/24 | 02/15/24 | 02/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 22.14 | 17.63 | 24.36 | 19.83 |