Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | NEE | D | SO | DUK |
| Company | Consolidated Edison Company | Nextera Energy | Dominion Energy Inc | Southern Company | Duke Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 93.43 | 66.00 | 51.02 | 73.87 | 98.84 |
| High | 94.36 | 67.12 | 51.22 | 74.85 | 99.61 |
| Low | 92.69 | 65.51 | 50.35 | 73.21 | 98.01 |
| Last | 94.11 | 66.90 | 50.97 | 74.37 | 99.03 |
| Change | +0.68 | +0.34 | -0.26 | +0.46 | +0.07 |
| % Change | +0.73% | +0.51% | -0.51% | +0.62% | +0.07% |
| Volume | 2,191,400 | 11,418,500 | 4,517,500 | 6,164,400 | 2,540,700 |
| 20-Day Average Volume | 2,141,115 | 11,562,785 | 4,152,790 | 5,066,425 | 2,507,745 |
| Previous Close | 93.43 | 66.56 | 51.23 | 73.91 | 98.96 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.61 | 64.17 | 49.15 | 70.85 | 96.33 |
| 20-Day Raw Stochastic | 96.41% | 95.39% | 91.77% | 93.44% | 91.62% |
| 20-Day Relative Strength | 62.77% | 66.35% | 60.51% | 66.54% | 61.50% |
| Weighted Alpha | -0.40 | -4.78 | -3.37 | +5.64 | +4.60 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 04/18/24 | +4.51% since 04/18/24 | +4.94% since 04/18/24 | +5.38% since 04/18/24 | +3.23% since 04/18/24 |
| Low | 91.13 on 04/19/24 | 63.65 on 04/19/24 | 48.68 on 04/19/24 | 70.70 on 04/19/24 | 95.98 on 04/19/24 |
| High | 94.36 on 04/25/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 |
| 1-Month | |||||
| %Chg | +6.34% since 03/25/24 | +6.85% since 03/25/24 | +5.64% since 03/25/24 | +6.61% since 03/25/24 | +4.42% since 03/25/24 |
| Low | 87.16 on 03/26/24 | 61.30 on 03/26/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 |
| High | 94.36 on 04/25/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 |
| 3-Month | |||||
| %Chg | +4.95% since 01/25/24 | +15.38% since 01/25/24 | +12.79% since 01/25/24 | +7.41% since 01/25/24 | +3.45% since 01/25/24 |
| Low | 85.85 on 03/01/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 |
| High | 94.36 on 04/25/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 |
| 6-Month | |||||
| %Chg | +6.57% since 10/25/23 | +18.49% since 10/25/23 | +25.73% since 10/25/23 | +11.65% since 10/25/23 | +12.34% since 10/25/23 |
| Low | 85.85 on 03/01/24 | 53.81 on 11/13/23 | 39.44 on 11/01/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 |
| High | 94.78 on 01/10/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 | 99.92 on 01/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,281,000 | 136,609,664 | 42,909,888 | 80,904,336 | 76,343,488 |
| Shares Outstanding, K | 345,510 | 2,052,429 | 837,593 | 1,094,633 | 771,458 |
| Annual Sales | 14,663,000,000 | 28,114,000,000 | 14,393,000,000 | 25,253,000,000 | 29,060,000,000 |
| Annual Net Income | 2,519,000,000 | 7,310,000,000 | 1,994,000,000 | 3,976,000,000 | 2,841,000,000 |
| Last Quarter Sales | 3,444,000,000 | 6,877,000,000 | 1,537,000,000 | 6,045,000,000 | 7,212,000,000 |
| Last Quarter Net Income | 334,000,000 | 1,210,000,000 | 235,000,000 | 854,000,000 | 1,005,000,000 |
| 60-Month Beta | 0.35 | 0.51 | 0.61 | 0.49 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/15/24 | 0.91 on 04/23/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.830 on 02/13/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 |
| Next Ex-Dividends Date | 05/14/24 | 02/26/24 | 02/29/24 | 05/17/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.35 | 20.37 | 19.64 | 20.12 | 17.66 |