Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | PBR | PBR.A | ||
| Company | Ecopetrol S.A. ADR | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.70 | 14.46 | 13.32 | ||
| High | 10.76 | 14.55 | 13.43 | ||
| Low | 10.62 | 14.36 | 13.23 | ||
| Last | 10.70 | 14.47 | 13.31 | ||
| Change | +0.02 | +0.01 | +0.02 | ||
| % Change | +0.19% | +0.07% | +0.15% | ||
| Volume | 1,357,300 | 10,104,100 | 3,261,200 | ||
| 20-Day Average Volume | 1,667,275 | 14,241,320 | 3,666,780 | ||
| Previous Close | 10.68 | 14.46 | 13.29 | ||
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 14.84 | 13.79 | ||
| 20-Day Raw Stochastic | 23.46% | 17.76% | 12.39% | ||
| 20-Day Relative Strength | 36.53% | 42.11% | 37.90% | ||
| Weighted Alpha | -9.84 | -2.04 | -2.89 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 07/19/24 | -3.15% since 07/19/24 | -3.27% since 07/19/24 | ||
| Low | 10.51 on 07/25/24 | 14.28 on 07/25/24 | 13.17 on 07/25/24 | ||
| High | 10.91 on 07/22/24 | 15.06 on 07/22/24 | 13.82 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -4.21% since 06/26/24 | +1.83% since 06/26/24 | -1.33% since 06/26/24 | ||
| Low | 10.51 on 07/25/24 | 14.28 on 07/25/24 | 13.17 on 07/25/24 | ||
| High | 11.32 on 07/05/24 | 15.35 on 07/15/24 | 14.30 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | -9.70% since 04/26/24 | -15.13% since 04/26/24 | -17.64% since 04/26/24 | ||
| Low | 10.51 on 07/25/24 | 13.36 on 06/17/24 | 12.66 on 06/17/24 | ||
| High | 12.67 on 06/24/24 | 17.44 on 05/02/24 | 16.54 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | -12.94% since 01/26/24 | -15.13% since 01/26/24 | -18.29% since 01/26/24 | ||
| Low | 10.29 on 03/11/24 | 13.36 on 06/17/24 | 12.66 on 06/17/24 | ||
| High | 12.90 on 04/03/24 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,956,372 | 94,309,568 | 86,678,712 | ||
| Shares Outstanding, K | 2,055,840 | 6,522,100 | 6,522,100 | ||
| Annual Sales | 171,827,500,000 | 102,409,000,000 | 102,409,000,000 | ||
| Annual Net Income | 25,272,960,000 | 24,884,000,000 | 24,884,000,000 | ||
| Last Quarter Sales | 7,981,930,000 | 23,768,000,000 | 23,768,000,000 | ||
| Last Quarter Net Income | 1,022,940,000 | 4,782,000,000 | 4,782,000,000 | ||
| 60-Month Beta | 1.23 | 1.41 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/08/24 | 0.75 on 05/13/24 | 0.75 on 05/13/24 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | 0.750 on 06/25/24 | 0.171 on 06/13/24 | 0.170 on 06/13/24 | ||
| Next Ex-Dividends Date | 06/25/24 | 06/13/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.61 | 3.83 | 3.53 | ||