Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | PBR | PBR.A | ||
| Company | Ecopetrol S.A. ADR | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.55 | 16.83 | 16.00 | ||
| High | 11.78 | 17.05 | 16.19 | ||
| Low | 11.53 | 16.70 | 15.86 | ||
| Last | 11.72 | 17.00 | 16.12 | ||
| Change | +0.15 | +0.06 | +0.06 | ||
| % Change | +1.30% | +0.35% | +0.37% | ||
| Volume | 767,503 | 17,505,966 | 3,081,546 | ||
| 20-Day Average Volume | 2,415,808 | 21,807,842 | 6,991,511 | ||
| Previous Close | 11.57 | 16.94 | 16.06 | ||
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.83 | 15.74 | 15.24 | ||
| 20-Day Raw Stochastic | 43.10% | 97.29% | 96.70% | ||
| 20-Day Relative Strength | 52.11% | 62.59% | 59.49% | ||
| Weighted Alpha | +15.35 | +50.48 | +58.54 | ||
| Today's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 04/16/24 | +8.53% since 04/16/24 | +7.52% since 04/16/24 | ||
| Low | 11.28 on 04/18/24 | 15.53 on 04/18/24 | 14.94 on 04/17/24 | ||
| High | 11.78 on 04/23/24 | 17.05 on 04/23/24 | 16.18 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +8.65% since 03/22/24 | +15.62% since 03/22/24 | +11.77% since 03/22/24 | ||
| Low | 10.87 on 03/26/24 | 14.65 on 03/27/24 | 14.45 on 03/27/24 | ||
| High | 12.90 on 04/03/24 | 17.05 on 04/23/24 | 16.18 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +0.73% since 01/23/24 | +6.56% since 01/23/24 | +4.52% since 01/23/24 | ||
| Low | 10.29 on 03/11/24 | 14.21 on 03/18/24 | 14.08 on 03/18/24 | ||
| High | 12.90 on 04/03/24 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -2.29% since 10/23/23 | +10.65% since 10/23/23 | +14.30% since 10/23/23 | ||
| Low | 10.29 on 03/11/24 | 14.21 on 03/18/24 | 13.47 on 12/07/23 | ||
| High | 13.14 on 12/18/23 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,786,070 | 110,484,384 | 104,744,920 | ||
| Shares Outstanding, K | 2,055,840 | 6,522,100 | 6,522,100 | ||
| Annual Sales | 175,572,200,000 | 102,409,000,000 | 102,409,000,000 | ||
| Annual Net Income | 34,765,260,000 | 24,884,000,000 | 24,884,000,000 | ||
| Last Quarter Sales | 150,170,700,000 | 27,107,000,000 | 27,107,000,000 | ||
| Last Quarter Net Income | 22,306,360,000 | 6,259,000,000 | 6,259,000,000 | ||
| 60-Month Beta | 1.28 | 1.46 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/09/23 | 1.27 on 03/08/24 | 1.27 on 03/08/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | 0.800 on 04/04/24 | 0.363 on 11/22/23 | 0.094 on 11/22/23 | ||
| Next Ex-Dividends Date | 06/25/24 | 04/26/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.94 | 3.98 | 3.77 | ||