Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Devon Energy Corp (DVN)

Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 41.13 126.67 269.47 182.72 182.40
High 41.43 126.82 272.23 183.52 183.88
Low 40.78 124.76 269.14 180.69 179.33
Last 40.98 124.93 269.62 181.47 181.59
Change +0.61 +0.55 +1.96 +1.37 +3.47
% Change +1.51% +0.44% +0.73% +0.76% +1.95%
Volume 4,176,615 3,017,063 4,935,200 1,098,303 701,808
20-Day Average Volume 6,143,955 3,296,386 2,160,445 1,216,821 1,479,297
Previous Close 40.37 124.38 267.66 180.10 178.12
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 42.19 123.83 271.36 181.32 183.94
20-Day Raw Stochastic 30.91% 65.13% 39.17% 55.20% 47.38%
20-Day Relative Strength 41.20% 53.02% 57.95% 53.85% 45.76%
Weighted Alpha -15.24 +2.89 +30.26 +15.45 +14.77
Today's Opinion 88% Sell 56% Buy 88% Buy 88% Buy 72% Sell
Previous Opinion 88% Sell 8% Sell 88% Buy 56% Buy 56% Sell
Last Month's Opinion 88% Sell 16% Buy 100% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg +2.95% since 09/12/24 +6.42% since 09/12/24 -2.01% since 04/25/24 +2.66% since 09/12/24 +6.94% since 09/12/24
Low 39.36 on 09/13/24 118.50 on 09/13/24 263.69 on 05/01/24 177.55 on 09/13/24 171.23 on 09/13/24
High 41.43 on 09/19/24 126.82 on 09/19/24 274.31 on 04/30/24 183.51 on 09/19/24 183.88 on 09/19/24
1-Month  
%Chg -8.85% since 08/19/24 -1.89% since 08/19/24 +0.06% since 04/02/24 -2.24% since 08/19/24 -6.70% since 08/19/24
Low 39.02 on 09/11/24 115.78 on 09/11/24 263.69 on 05/01/24 175.14 on 09/11/24 167.84 on 09/11/24
High 46.04 on 08/26/24 131.18 on 08/26/24 278.83 on 04/12/24 187.44 on 08/26/24 199.26 on 08/26/24
3-Month  
%Chg -9.77% since 06/18/24 +5.28% since 06/18/24 +18.53% since 02/02/24 +12.92% since 06/18/24 -3.25% since 06/18/24
Low 39.02 on 09/11/24 115.78 on 09/11/24 224.20 on 02/05/24 160.75 on 06/20/24 167.84 on 09/11/24
High 49.35 on 07/17/24 134.74 on 07/18/24 278.83 on 04/12/24 187.44 on 08/26/24 214.50 on 07/17/24
6-Month  
%Chg -14.95% since 03/19/24 +0.94% since 03/19/24 +9.67% since 11/02/23 +12.59% since 03/19/24 -5.14% since 03/19/24
Low 39.02 on 09/11/24 115.78 on 09/11/24 214.23 on 01/22/24 152.88 on 04/16/24 167.84 on 09/11/24
High 55.09 on 04/12/24 139.67 on 04/12/24 278.83 on 04/12/24 187.44 on 08/26/24 214.50 on 07/17/24
Key Statistics  
Market Capitalization, $K 25,513,840 71,482,552 62,989,432 41,227,052 31,766,632
Shares Outstanding, K 632,000 574,711 233,623 228,912 178,344
Annual Sales 15,258,000,000 24,186,000,000 19,362,000,000 20,394,000,000 8,412,000,000
Annual Net Income 3,747,000,000 7,594,000,000 4,894,000,000 9,881,000,000 3,143,000,000
Last Quarter Sales 3,917,000,000 6,025,000,000 5,218,000,000 3,251,000,000 2,483,000,000
Last Quarter Net Income 844,000,000 1,690,000,000 1,269,000,000 880,000,000 837,000,000
60-Month Beta 2.03 1.28 1.28 0.95 1.89
Per-Share Information  
Most Recent Earnings 1.41 on 08/06/24 3.16 on 08/01/24 4.57 on 05/02/24 3.84 on 08/08/24 4.52 on 08/05/24
Latest Earnings Date 11/05/24 11/07/24 05/02/24 11/07/24 11/04/24
Most Recent Dividend 0.440 on 09/13/24 0.910 on 07/17/24 2.560 on 03/01/24 0.435 on 08/09/24 2.340 on 08/15/24
Next Ex-Dividends Date 09/13/24 10/17/24 03/01/24 08/09/24 08/15/24
Ratios  
Price/Earnings ttm 7.19 9.86 12.87 12.82 9.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar