Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | EOG | PXD | LNG | FANG |
| Company | Devon Energy Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 50.33 | 114.00 | 202.89 | 157.76 | 133.54 |
| High | 50.85 | 114.94 | 204.72 | 158.00 | 135.60 |
| Low | 50.12 | 113.49 | 202.14 | 155.69 | 133.45 |
| Last | 50.61 | 114.63 | 204.24 | 157.60 | 135.17 |
| Change | +0.76 | +1.09 | +2.18 | +0.71 | +1.87 |
| % Change | +1.52% | +0.96% | +1.08% | +0.45% | +1.40% |
| Volume | 7,652,500 | 4,940,000 | 1,889,000 | 1,370,300 | 1,945,900 |
| 20-Day Average Volume | 11,317,710 | 4,592,660 | 2,848,040 | 2,003,285 | 2,619,000 |
| Previous Close | 49.85 | 113.54 | 202.06 | 156.89 | 133.30 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.58 | 110.04 | 195.81 | 151.12 | 131.85 |
| 20-Day Raw Stochastic | 51.53% | 70.04% | 82.40% | 84.19% | 60.91% |
| 20-Day Relative Strength | 44.72% | 49.34% | 49.97% | 55.80% | 49.86% |
| Weighted Alpha | -22.30 | -5.70 | -21.10 | +9.70 | -1.10 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 16% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.68% since 03/24/23 | +8.66% since 03/24/23 | +6.25% since 03/24/23 | +6.97% since 03/24/23 | +7.77% since 03/24/23 |
| Low | 46.58 on 03/27/23 | 105.61 on 03/27/23 | 190.56 on 03/27/23 | 147.24 on 03/27/23 | 125.41 on 03/27/23 |
| High | 50.85 on 03/31/23 | 114.94 on 03/31/23 | 204.72 on 03/31/23 | 158.00 on 03/31/23 | 135.60 on 03/31/23 |
| 1-Month | |||||
| %Chg | -6.14% since 02/28/23 | +1.42% since 02/28/23 | +1.91% since 02/28/23 | +0.17% since 02/28/23 | -3.85% since 02/28/23 |
| Low | 44.03 on 03/16/23 | 98.52 on 03/16/23 | 177.26 on 03/16/23 | 139.50 on 03/16/23 | 119.01 on 03/16/23 |
| High | 57.13 on 03/03/23 | 122.00 on 03/03/23 | 210.76 on 03/03/23 | 167.28 on 03/03/23 | 146.88 on 03/03/23 |
| 3-Month | |||||
| %Chg | -16.88% since 12/28/22 | -10.02% since 12/28/22 | -8.98% since 12/28/22 | +5.45% since 12/28/22 | +0.52% since 12/28/22 |
| Low | 44.03 on 03/16/23 | 98.52 on 03/16/23 | 177.26 on 03/16/23 | 135.00 on 01/04/23 | 119.01 on 03/16/23 |
| High | 66.96 on 01/27/23 | 137.95 on 01/27/23 | 243.73 on 01/17/23 | 167.28 on 03/03/23 | 152.79 on 01/27/23 |
| 6-Month | |||||
| %Chg | -15.72% since 09/28/22 | +2.60% since 09/28/22 | -5.07% since 09/28/22 | -3.41% since 09/28/22 | +13.21% since 09/28/22 |
| Low | 44.03 on 03/16/23 | 98.52 on 03/16/23 | 177.26 on 03/16/23 | 135.00 on 01/04/23 | 115.95 on 09/29/22 |
| High | 78.82 on 10/27/22 | 150.88 on 11/04/22 | 274.70 on 10/28/22 | 182.35 on 11/02/22 | 168.95 on 11/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,098,130 | 67,370,800 | 47,997,216 | 38,407,752 | 24,815,860 |
| Shares Outstanding, K | 653,984 | 587,724 | 235,004 | 243,704 | 183,590 |
| Annual Sales | 19,169,000,000 | 25,702,000,000 | 24,294,000,000 | 33,428,000,000 | 9,643,000,000 |
| Annual Net Income | 6,015,000,000 | 7,759,000,000 | 7,845,000,000 | 1,428,000,000 | 4,386,000,000 |
| Last Quarter Sales | 4,299,000,000 | 6,719,000,000 | 5,109,000,000 | 9,085,000,000 | 2,030,000,000 |
| Last Quarter Net Income | 1,201,000,000 | 2,277,000,000 | 1,481,000,000 | 3,937,000,000 | 1,007,000,000 |
| 60-Month Beta | 2.33 | 1.52 | 1.41 | 1.01 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 02/14/23 | 3.30 on 02/23/23 | 5.91 on 02/22/23 | 15.78 on 02/23/23 | 5.29 on 02/21/23 |
| Latest Earnings Date | 05/01/23 | 05/04/23 | 05/03/23 | 05/03/23 | 05/01/23 |
| Most Recent Dividend | 0.890 on 03/14/23 | 1.000 on 03/15/23 | 5.580 on 03/03/23 | 0.395 on 02/06/23 | 2.950 on 03/02/23 |
| Next Ex-Dividends Date | 03/14/23 | 04/13/23 | 03/03/23 | 02/06/23 | 03/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 8.26 | 6.63 | 4.64 | 5.54 |
