Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX AMEX AMEX
Open 14.80 18.23 8.41 246.37 129.41
High 14.96 18.83 8.60 246.66 129.50
Low 14.78 18.16 8.40 243.59 126.40
Last 14.90 18.64 8.54 244.48 127.24
Change +0.11 +0.47 +0.14 -2.09 -2.18
% Change +0.74% +2.59% +1.67% -0.85% -1.68%
Volume 1,238,500 3,356,000 1,643,700 3,396,300 291,400
20-Day Average Volume 2,344,970 5,932,950 3,039,745 5,848,170 377,120
Previous Close 14.79 18.17 8.40 246.57 129.42
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.06 19.31 8.73 242.18 125.11
20-Day Raw Stochastic 23.96% 22.77% 23.89% 73.82% 72.70%
20-Day Relative Strength 49.86% 49.09% 49.53% 49.18% 48.60%
Weighted Alpha -15.29 -43.22 -30.02 +16.30 +29.07
Today's Opinion 32% Buy 16% Sell 24% Buy 40% Sell 40% Sell
Previous Opinion 8% Sell 24% Sell 8% Sell 16% Sell 32% Sell
Last Month's Opinion 24% Buy 24% Buy 24% Buy 48% Sell 48% Sell
Performance  
5-Days  
%Chg -0.40% since 04/13/18 -1.27% since 04/13/18 -0.81% since 04/13/18 +0.37% since 04/13/18 +0.77% since 04/13/18
Low 14.67 on 04/17/18 17.77 on 04/17/18 8.27 on 04/17/18 243.59 on 04/20/18 126.40 on 04/20/18
High 14.96 on 04/20/18 18.83 on 04/20/18 8.60 on 04/20/18 248.48 on 04/17/18 131.43 on 04/17/18
1-Month  
%Chg +0.74% since 03/20/18 +0.76% since 03/20/18 +0.95% since 03/20/18 -1.06% since 03/20/18 -2.89% since 03/20/18
Low 14.64 on 03/21/18 17.77 on 04/17/18 8.27 on 04/17/18 233.20 on 04/02/18 116.08 on 04/02/18
High 15.63 on 04/02/18 21.59 on 04/02/18 9.40 on 04/02/18 249.65 on 03/21/18 133.53 on 03/21/18
3-Month  
%Chg +5.08% since 01/19/18 +11.82% since 01/19/18 +9.07% since 01/19/18 -6.16% since 01/19/18 -13.12% since 01/19/18
Low 13.89 on 01/29/18 15.67 on 01/26/18 7.52 on 01/29/18 233.20 on 04/02/18 116.08 on 04/02/18
High 15.73 on 02/09/18 22.38 on 02/09/18 9.58 on 02/09/18 265.93 on 01/26/18 152.41 on 01/26/18
6-Month  
%Chg -6.23% since 10/20/17 -21.08% since 10/20/17 -13.48% since 10/20/17 +4.87% since 10/20/17 +8.59% since 10/20/17
Low 13.89 on 01/29/18 15.67 on 01/26/18 7.52 on 01/29/18 232.35 on 10/25/17 116.08 on 04/02/18
High 15.95 on 10/25/17 23.81 on 10/25/17 9.93 on 10/25/17 265.93 on 01/26/18 152.41 on 01/26/18
Key Statistics  
Market Capitalization, $K 240,262 185,357 147,575 21,519,408 449,328
Shares Outstanding, K 16,300 10,286 17,674 86,993 3,450
Annual Sales, $M N/A N/A N/A -9,999 N/A
Annual Net Income, $M N/A N/A N/A -9,999,000,000 N/A
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -0.99 -2.85 -1.94 1.02 2.10
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.014 on 03/21/18 0.032 on 03/21/18 0.014 on 03/21/18 0.454 on 03/16/18 0.204 on 03/21/18
Next Ex-Dividends Date 03/21/18 03/21/18 03/21/18 03/16/18 03/21/18
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 17.80 18.81
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar