Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 59.13 17.43 33.06 244.06 41.60
High 59.90 18.10 33.90 244.83 41.82
Low 58.95 17.28 32.85 240.82 40.45
Last 59.75 17.95 33.70 241.42 40.67
Change +1.19 +0.99 +1.26 -4.85 -1.69
% Change +2.03% +5.84% +3.88% -1.97% -3.99%
Volume 871,400 7,140,600 1,500,100 6,591,100 1,151,100
20-Day Average Volume 753,535 6,731,705 1,980,420 5,073,825 1,011,580
Previous Close 58.56 16.96 32.44 246.27 42.36
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 58.08 16.63 31.95 248.60 43.27
20-Day Raw Stochastic 89.26% 87.50% 88.19% 10.31% 9.40%
20-Day Relative Strength 59.58% 58.77% 59.10% 40.19% 39.85%
Weighted Alpha +2.08 -2.64 +0.73 -4.30 -11.92
Today's Opinion 96% Buy 96% Buy 96% Buy 96% Sell 96% Sell
Previous Opinion 80% Buy 80% Buy 80% Buy 72% Sell 72% Sell
Last Month's Opinion 24% Buy 8% Buy 24% Buy 40% Sell 40% Sell
Performance  
5-Days  
%Chg +1.24% since 12/07/18 +3.46% since 12/07/18 +2.37% since 12/07/18 -1.18% since 12/07/18 -2.49% since 12/07/18
Low 57.97 on 12/12/18 16.43 on 12/12/18 31.76 on 12/12/18 239.25 on 12/10/18 39.97 on 12/10/18
High 60.27 on 12/10/18 18.45 on 12/10/18 34.32 on 12/10/18 248.76 on 12/12/18 43.17 on 12/12/18
1-Month  
%Chg +3.70% since 11/14/18 +9.92% since 11/14/18 +6.95% since 11/14/18 -3.78% since 11/14/18 -7.82% since 11/14/18
Low 55.43 on 12/03/18 14.45 on 12/03/18 29.07 on 12/03/18 239.25 on 12/10/18 39.97 on 12/10/18
High 60.27 on 12/10/18 18.45 on 12/10/18 34.32 on 12/10/18 260.30 on 12/03/18 47.42 on 12/03/18
3-Month  
%Chg +7.54% since 09/14/18 +20.63% since 09/14/18 +14.31% since 09/14/18 -7.82% since 09/14/18 -16.13% since 09/14/18
Low 53.83 on 10/03/18 13.54 on 10/03/18 27.68 on 10/03/18 239.25 on 12/10/18 39.97 on 12/10/18
High 60.27 on 12/10/18 18.54 on 10/29/18 34.32 on 12/10/18 269.28 on 10/03/18 51.22 on 10/03/18
6-Month  
%Chg +3.34% since 06/14/18 +6.59% since 06/14/18 +5.38% since 06/14/18 -4.19% since 06/14/18 -9.64% since 06/14/18
Low 53.83 on 10/03/18 13.54 on 10/03/18 27.68 on 10/03/18 239.25 on 12/10/18 39.97 on 12/10/18
High 60.55 on 06/28/18 19.41 on 06/28/18 35.14 on 06/28/18 269.28 on 10/03/18 51.22 on 10/03/18
Key Statistics  
Market Capitalization, $K 232,700 174,248 131,397 21,352,251 364,296
Shares Outstanding, K 3,974 10,286 4,054 86,643 8,600
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -0.99 -2.81 -1.93 1.03 2.11
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.163 on 09/26/18 0.056 on 09/26/18 0.121 on 09/26/18 0.601 on 11/16/18 0.117 on 09/26/18
Next Ex-Dividends Date 09/26/18 09/26/18 09/26/18 11/16/18 09/26/18
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 17.06 16.62
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar