Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 55.68 14.97 29.59 261.25 48.31
High 55.72 14.99 29.63 263.53 49.06
Low 55.22 14.58 29.11 261.18 48.23
Last 55.37 14.69 29.24 262.91 48.86
Change -0.40 -0.35 -0.45 +1.93 +0.69
% Change -0.72% -2.33% -1.52% +0.74% +1.43%
Volume 481,500 3,679,300 587,800 2,998,800 245,400
20-Day Average Volume 403,055 2,789,995 596,795 3,250,485 294,800
Previous Close 55.77 15.04 29.69 260.98 48.17
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.94 15.18 29.88 259.91 47.81
20-Day Raw Stochastic 9.87% 8.59% 7.88% 91.79% 92.32%
20-Day Relative Strength 35.91% 35.59% 35.37% 65.06% 64.92%
Weighted Alpha -15.76 -43.52 -30.55 +16.80 +34.00
Today's Opinion 96% Sell 96% Sell 100% Sell 100% Buy 100% Buy
Previous Opinion 80% Sell 80% Sell 80% Sell 88% Buy 88% Buy
Last Month's Opinion 96% Sell 96% Sell 96% Sell 96% Buy 96% Buy
Performance  
5-Days  
%Chg -1.00% since 09/11/18 -3.10% since 09/11/18 -2.08% since 09/11/18 +1.11% since 09/11/18 +2.24% since 09/11/18
Low 55.22 on 09/18/18 14.58 on 09/18/18 29.11 on 09/18/18 259.58 on 09/12/18 47.66 on 09/12/18
High 56.03 on 09/12/18 15.24 on 09/12/18 29.97 on 09/12/18 263.53 on 09/18/18 49.06 on 09/18/18
1-Month  
%Chg -2.16% since 08/17/18 -6.73% since 08/17/18 -4.44% since 08/17/18 +2.50% since 08/17/18 +4.76% since 08/17/18
Low 55.22 on 09/18/18 14.58 on 09/18/18 29.11 on 09/18/18 255.98 on 08/23/18 46.46 on 08/23/18
High 56.74 on 08/23/18 15.86 on 08/23/18 30.76 on 08/23/18 263.53 on 09/18/18 49.06 on 09/18/18
3-Month  
%Chg -4.96% since 06/18/18 -14.74% since 06/18/18 -9.98% since 06/18/18 +5.28% since 06/18/18 +10.27% since 06/18/18
Low 55.22 on 09/18/18 14.58 on 09/18/18 29.11 on 09/18/18 239.83 on 06/28/18 40.76 on 06/28/18
High 60.55 on 06/28/18 19.41 on 06/28/18 35.14 on 06/28/18 263.53 on 09/18/18 49.06 on 09/18/18
6-Month  
%Chg -5.77% since 03/16/18 -18.79% since 03/16/18 -12.24% since 03/16/18 +5.54% since 03/16/18 +10.00% since 03/16/18
Low 55.22 on 09/18/18 14.58 on 09/18/18 29.11 on 09/18/18 233.20 on 04/02/18 38.69 on 04/02/18
High 62.52 on 04/02/18 21.59 on 04/02/18 37.60 on 04/02/18 263.53 on 09/18/18 49.06 on 09/18/18
Key Statistics  
Market Capitalization, $K 232,726 193,551 141,105 22,101,432 421,225
Shares Outstanding, K 4,174 12,886 4,754 84,693 8,750
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta -1.26 -3.81 -2.53 1.27 2.53
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.119 on 06/20/18 0.045 on 06/20/18 0.086 on 06/20/18 0.538 on 08/17/18 0.068 on 06/20/18
Next Ex-Dividends Date 06/20/18 06/20/18 06/20/18 08/17/18 06/20/18
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 16.33 16.07
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar