Denali Therapeutics Inc (DNLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNLI | AMGN | GILD | VRTX | BIIB |
Company | Denali Therapeutics Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 31.23 | 339.00 | 84.25 | 464.92 | 199.20 |
High | 31.28 | 339.17 | 84.46 | 465.75 | 199.20 |
Low | 30.75 | 336.43 | 83.51 | 460.02 | 196.03 |
Last | 30.79 | 335.86 | 84.10 | 462.89 | 197.94 |
Change | -0.12 | -1.52 | +0.16 | -2.03 | -1.42 |
% Change | -0.39% | -0.45% | +0.19% | -0.44% | -0.71% |
Volume | 79,017 | 162,485 | 858,043 | 121,115 | 202,410 |
20-Day Average Volume | 1,030,672 | 1,772,524 | 7,336,528 | 997,505 | 931,106 |
Previous Close | 30.91 | 337.38 | 83.94 | 464.92 | 199.36 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.37 | 330.68 | 80.83 | 478.22 | 201.00 |
20-Day Raw Stochastic | 88.32% | 93.98% | 88.90% | 8.21% | 32.46% |
20-Day Relative Strength | 73.76% | 59.18% | 71.97% | 42.56% | 40.41% |
Weighted Alpha | +74.06 | +27.40 | +18.19 | +27.94 | -23.60 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Buy | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.84% since 09/16/24 | +0.79% since 09/16/24 | +0.95% since 09/16/24 | -5.33% since 09/16/24 | -1.32% since 09/16/24 |
Low | 30.18 on 09/17/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 460.02 on 09/23/24 | 196.03 on 09/23/24 |
High | 32.13 on 09/18/24 | 339.12 on 09/23/24 | 84.65 on 09/19/24 | 487.23 on 09/17/24 | 204.18 on 09/19/24 |
1-Month | |||||
%Chg | +25.92% since 08/23/24 | +2.77% since 08/23/24 | +9.42% since 08/23/24 | -3.72% since 08/23/24 | -3.93% since 08/23/24 |
Low | 24.07 on 08/28/24 | 319.00 on 09/06/24 | 76.42 on 08/26/24 | 460.02 on 09/23/24 | 192.25 on 09/13/24 |
High | 32.13 on 09/18/24 | 339.12 on 09/23/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 206.70 on 09/03/24 |
3-Month | |||||
%Chg | +37.83% since 06/21/24 | +9.65% since 06/21/24 | +18.79% since 06/21/24 | -1.15% since 06/21/24 | -12.08% since 06/21/24 |
Low | 19.74 on 08/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 458.04 on 08/13/24 | 192.25 on 09/13/24 |
High | 32.13 on 09/18/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
6-Month | |||||
%Chg | +58.97% since 03/22/24 | +22.36% since 03/22/24 | +15.62% since 03/22/24 | +11.47% since 03/22/24 | -9.70% since 03/22/24 |
Low | 14.56 on 04/25/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 32.13 on 09/18/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,408,044 | 180,982,432 | 104,576,912 | 119,974,008 | 29,026,218 |
Shares Outstanding, K | 142,609 | 536,435 | 1,245,853 | 258,053 | 145,597 |
Annual Sales | 330,530,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -145,220,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 0 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 2,464,900,000 |
Last Quarter Net Income | -99,030,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 583,600,000 |
60-Month Beta | 1.37 | 0.61 | 0.18 | 0.40 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.59 on 08/01/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 5.28 on 08/01/24 |
Latest Earnings Date | 11/05/24 | 10/29/24 | 11/05/24 | 11/04/24 | 11/13/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.06 | 17.85 | 0.00 | 12.39 |