Denali Therapeutics Inc (DNLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNLI | AMGN | GILD | VRTX | BIIB |
Company | Denali Therapeutics Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 31.70 | 337.03 | 84.39 | 477.70 | 200.57 |
High | 31.90 | 338.23 | 84.65 | 479.00 | 201.18 |
Low | 31.39 | 334.61 | 83.93 | 476.50 | 200.30 |
Last | 31.48 | 338.36 | 83.88 | 478.02 | 202.19 |
Change | +0.72 | +5.44 | -0.01 | +3.86 | +4.60 |
% Change | +2.34% | +1.63% | -0.01% | +0.81% | +2.33% |
Volume | 67,048 | 146,080 | 615,407 | 48,232 | 16,873 |
20-Day Average Volume | 960,152 | 1,682,104 | 6,284,116 | 941,731 | 773,159 |
Previous Close | 30.76 | 332.92 | 83.89 | 474.16 | 197.59 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.72 | 329.63 | 80.08 | 479.90 | 201.56 |
20-Day Raw Stochastic | 92.30% | 88.70% | 91.09% | 45.25% | 57.37% |
20-Day Relative Strength | 74.87% | 58.25% | 72.14% | 49.72% | 44.04% |
Weighted Alpha | +68.58 | +27.51 | +18.51 | +33.81 | -22.09 |
Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 40% Buy | 100% Sell |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +12.52% since 09/12/24 | +2.02% since 09/12/24 | +1.06% since 09/12/24 | -0.01% since 09/12/24 | +1.36% since 09/12/24 |
Low | 28.00 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 473.75 on 09/18/24 | 192.25 on 09/13/24 |
High | 32.13 on 09/18/24 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 490.15 on 09/16/24 | 202.79 on 09/17/24 |
1-Month | |||||
%Chg | +31.36% since 08/19/24 | +2.67% since 08/19/24 | +12.88% since 08/19/24 | -1.94% since 08/19/24 | -2.66% since 08/19/24 |
Low | 23.29 on 08/20/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 460.69 on 09/11/24 | 192.25 on 09/13/24 |
High | 32.13 on 09/18/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 207.59 on 08/21/24 |
3-Month | |||||
%Chg | +52.57% since 06/18/24 | +10.05% since 06/18/24 | +33.08% since 06/18/24 | +2.42% since 06/18/24 | -10.32% since 06/18/24 |
Low | 19.74 on 08/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 458.04 on 08/13/24 | 192.25 on 09/13/24 |
High | 32.13 on 09/18/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
6-Month | |||||
%Chg | +53.16% since 03/19/24 | +23.92% since 03/19/24 | +14.48% since 03/19/24 | +15.27% since 03/19/24 | -8.26% since 03/19/24 |
Low | 14.56 on 04/25/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 32.13 on 09/18/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,386,653 | 178,589,936 | 104,514,608 | 122,358,416 | 28,768,510 |
Shares Outstanding, K | 142,609 | 536,435 | 1,245,853 | 258,053 | 145,597 |
Annual Sales | 330,530,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -145,220,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 0 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 2,464,900,000 |
Last Quarter Net Income | -99,030,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 583,600,000 |
60-Month Beta | 1.37 | 0.61 | 0.18 | 0.40 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.59 on 08/01/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 5.28 on 08/01/24 |
Latest Earnings Date | 11/05/24 | 10/29/24 | 11/05/24 | 11/04/24 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 0.00 | 12.19 |