Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMU18 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 421.98 | 26,689 | 41,972.56 | ||
| High | 422.78 | 26,797 | 42,160.91 | ||
| Low | 419.38 | 26,689 | 41,832.09 | ||
| Last | 421.41 | 26,772s | 42,025.19 | ||
| Change | +5.22 | +76 | +522.09 | ||
| % Change | +1.25% | +0.28% | +1.26% | ||
| Volume | 4,073,000 | 4,920 | 436,228,719 | ||
| 20-Day Average Volume | 3,135,735 | 123,855 | 350,576,250 | ||
| Previous Close | 416.19 | 26,696 | 41,503.10 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 412.29 | 26,127 | 41,152.84 | ||
| 20-Day Raw Stochastic | 93.76% | 97.81% | 93.74% | ||
| 20-Day Relative Strength | 64.32% | 73.24% | 63.53% | ||
| Weighted Alpha | +23.82 | +19.73 | +23.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 09/12/24 | +2.35% since 09/14/18 | +2.26% since 09/12/24 | ||
| Low | 412.35 on 09/13/24 | 25,966 on 09/18/18 | 41,142.64 on 09/13/24 | ||
| High | 422.78 on 09/19/24 | 26,797 on 09/21/18 | 42,160.91 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +3.01% since 08/19/24 | +3.74% since 08/21/18 | +2.76% since 08/19/24 | ||
| Low | 400.81 on 09/11/24 | 25,607 on 08/23/18 | 39,994.24 on 09/11/24 | ||
| High | 422.78 on 09/19/24 | 26,797 on 09/21/18 | 42,160.91 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +8.29% since 06/18/24 | +9.40% since 06/21/18 | +8.22% since 06/18/24 | ||
| Low | 384.93 on 08/05/24 | 23,978 on 06/28/18 | 38,499.27 on 08/05/24 | ||
| High | 422.78 on 09/19/24 | 26,797 on 09/21/18 | 42,160.91 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +7.81% since 03/19/24 | +8.07% since 03/21/18 | +7.45% since 03/19/24 | ||
| Low | 376.14 on 04/17/24 | 23,352 on 04/02/18 | 37,611.56 on 04/17/24 | ||
| High | 422.78 on 09/19/24 | 26,797 on 09/21/18 | 42,160.91 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,619,718 | N/A | N/A | ||
| Shares Outstanding, K | 85,593 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.327 on 08/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||