Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMU18 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 389.17 | 26,689 | 38,858.94 | ||
| High | 389.75 | 26,797 | 38,977.61 | ||
| Low | 388.34 | 26,689 | 38,840.40 | ||
| Last | 388.74 | 26,772s | 38,884.26 | ||
| Change | +0.29 | +76 | +31.99 | ||
| % Change | +0.07% | +0.28% | +0.08% | ||
| Volume | 2,428,600 | 4,920 | 366,806,361 | ||
| 20-Day Average Volume | 4,160,290 | 123,855 | 373,358,875 | ||
| Previous Close | 388.45 | 26,696 | 38,852.27 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 382.07 | 26,127 | 38,211.31 | ||
| 20-Day Raw Stochastic | 92.58% | 97.81% | 93.17% | ||
| 20-Day Relative Strength | 54.83% | 73.24% | 54.94% | ||
| Weighted Alpha | +16.64 | +19.73 | +16.74 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 04/30/24 | +2.35% since 09/14/18 | +2.83% since 04/30/24 | ||
| Low | 377.98 on 05/01/24 | 25,966 on 09/18/18 | 37,794.70 on 05/01/24 | ||
| High | 389.75 on 05/07/24 | 26,797 on 09/21/18 | 38,977.61 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -0.03% since 04/05/24 | +3.74% since 08/21/18 | -0.05% since 04/05/24 | ||
| Low | 376.14 on 04/17/24 | 25,607 on 08/23/18 | 37,611.56 on 04/17/24 | ||
| High | 390.14 on 04/08/24 | 26,797 on 09/21/18 | 39,013.20 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +0.54% since 02/07/24 | +9.40% since 06/21/18 | +0.53% since 02/07/24 | ||
| Low | 376.14 on 04/17/24 | 23,978 on 06/28/18 | 37,611.56 on 04/17/24 | ||
| High | 398.82 on 03/21/24 | 26,797 on 09/21/18 | 39,889.05 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +13.82% since 11/07/23 | +8.07% since 03/21/18 | +13.85% since 11/07/23 | ||
| Low | 338.77 on 11/09/23 | 23,352 on 04/02/18 | 33,859.77 on 11/09/23 | ||
| High | 398.82 on 03/21/24 | 26,797 on 09/21/18 | 39,889.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,434,432 | N/A | N/A | ||
| Shares Outstanding, K | 83,493 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.198 on 04/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||