Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMM19 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 417.50 | 26,761 | 41,628.91 | ||
| High | 421.00 | 26,783 | 41,981.97 | ||
| Low | 415.96 | 26,680 | 41,476.96 | ||
| Last | 416.17 | 26,746s | 41,608.41 | ||
| Change | -1.09 | -17 | +2.23 | ||
| % Change | -0.26% | -0.06% | +0.01% | ||
| Volume | 2,659,570 | 2,427 | 268,571,148 | ||
| 20-Day Average Volume | 2,959,937 | 174,846 | 335,845,844 | ||
| Previous Close | 417.26 | 26,763 | 41,606.18 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 411.70 | 25,835 | 41,099.86 | ||
| 20-Day Raw Stochastic | 80.47% | 97.36% | 79.87% | ||
| 20-Day Relative Strength | 61.15% | 63.19% | 60.21% | ||
| Weighted Alpha | +22.04 | +10.31 | +21.55 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/11/24 | +2.38% since 06/14/19 | +1.75% since 09/11/24 | ||
| Low | 407.48 on 09/12/24 | 26,058 on 06/17/19 | 40,665.53 on 09/12/24 | ||
| High | 420.93 on 09/18/24 | 26,804 on 06/20/19 | 41,977.33 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +2.52% since 08/16/24 | +3.37% since 05/21/19 | +2.26% since 08/16/24 | ||
| Low | 400.81 on 09/11/24 | 24,610 on 06/03/19 | 39,994.24 on 09/11/24 | ||
| High | 420.93 on 09/18/24 | 26,804 on 06/20/19 | 41,977.33 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +7.16% since 06/18/24 | +2.83% since 03/21/19 | +7.06% since 06/18/24 | ||
| Low | 384.93 on 08/05/24 | 24,610 on 06/03/19 | 38,499.27 on 08/05/24 | ||
| High | 420.93 on 09/18/24 | 26,804 on 06/20/19 | 41,977.33 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +7.55% since 03/18/24 | +19.33% since 12/21/18 | +7.19% since 03/18/24 | ||
| Low | 376.14 on 04/17/24 | 21,542 on 12/26/18 | 37,611.56 on 04/17/24 | ||
| High | 420.93 on 09/18/24 | 26,804 on 06/20/19 | 41,977.33 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,559,802 | N/A | N/A | ||
| Shares Outstanding, K | 85,243 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.327 on 08/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||