Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMM19 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 421.98 | 26,761 | 41,972.56 | ||
| High | 422.78 | 26,783 | 42,160.91 | ||
| Low | 419.38 | 26,680 | 41,832.09 | ||
| Last | 421.79 | 26,746s | 42,075.09 | ||
| Change | +5.60 | -17 | +571.99 | ||
| % Change | +1.35% | -0.06% | +1.38% | ||
| Volume | 3,188,001 | 2,427 | 279,440,910 | ||
| 20-Day Average Volume | 3,079,162 | 174,846 | 342,011,156 | ||
| Previous Close | 416.19 | 26,763 | 41,503.10 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 412.32 | 25,835 | 41,156.50 | ||
| 20-Day Raw Stochastic | 97.04% | 97.36% | 97.11% | ||
| 20-Day Relative Strength | 64.83% | 63.19% | 64.05% | ||
| Weighted Alpha | +24.11 | +10.31 | +23.66 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 09/12/24 | +2.38% since 06/14/19 | +2.44% since 09/12/24 | ||
| Low | 412.35 on 09/13/24 | 26,058 on 06/17/19 | 41,142.64 on 09/13/24 | ||
| High | 422.78 on 09/19/24 | 26,804 on 06/20/19 | 42,160.91 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +3.18% since 08/19/24 | +3.37% since 05/21/19 | +2.94% since 08/19/24 | ||
| Low | 400.81 on 09/11/24 | 24,610 on 06/03/19 | 39,994.24 on 09/11/24 | ||
| High | 422.78 on 09/19/24 | 26,804 on 06/20/19 | 42,160.91 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +8.48% since 06/18/24 | +2.83% since 03/21/19 | +8.40% since 06/18/24 | ||
| Low | 384.93 on 08/05/24 | 24,610 on 06/03/19 | 38,499.27 on 08/05/24 | ||
| High | 422.78 on 09/19/24 | 26,804 on 06/20/19 | 42,160.91 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +7.99% since 03/19/24 | +19.33% since 12/21/18 | +7.64% since 03/19/24 | ||
| Low | 376.14 on 04/17/24 | 21,542 on 12/26/18 | 37,611.56 on 04/17/24 | ||
| High | 422.78 on 09/19/24 | 26,804 on 06/20/19 | 42,160.91 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,619,718 | N/A | N/A | ||
| Shares Outstanding, K | 85,593 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.327 on 08/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||