Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMH19 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 417.50 | 25,700 | 41,628.91 | ||
| High | 421.00 | 25,856 | 41,981.97 | ||
| Low | 415.55 | 25,681 | 41,449.00 | ||
| Last | 416.19 | 25,759s | 41,503.10 | ||
| Change | -1.07 | +49 | -103.08 | ||
| % Change | -0.26% | +0.19% | -0.25% | ||
| Volume | 3,147,383 | 2,506 | 383,601,673 | ||
| 20-Day Average Volume | 3,002,724 | 165,049 | 342,837,938 | ||
| Previous Close | 417.26 | 25,710 | 41,606.18 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 411.66 | 25,817 | 41,096.11 | ||
| 20-Day Raw Stochastic | 76.18% | 53.27% | 76.09% | ||
| 20-Day Relative Strength | 60.08% | 57.05% | 59.25% | ||
| Weighted Alpha | +21.71 | +7.70 | +21.25 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 09/11/24 | +1.04% since 03/08/19 | +1.57% since 09/11/24 | ||
| Low | 407.48 on 09/12/24 | 25,218 on 03/11/19 | 40,665.53 on 09/12/24 | ||
| High | 421.00 on 09/18/24 | 25,856 on 03/15/19 | 41,977.33 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +2.32% since 08/16/24 | -0.50% since 02/15/19 | +2.07% since 08/16/24 | ||
| Low | 400.81 on 09/11/24 | 25,213 on 03/08/19 | 39,994.24 on 09/11/24 | ||
| High | 421.00 on 09/18/24 | 26,238 on 02/25/19 | 41,977.33 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +6.95% since 06/18/24 | +6.76% since 12/14/18 | +6.87% since 06/18/24 | ||
| Low | 384.93 on 08/05/24 | 21,452 on 12/26/18 | 38,499.27 on 08/05/24 | ||
| High | 421.00 on 09/18/24 | 26,238 on 02/25/19 | 41,977.33 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +7.34% since 03/18/24 | -1.81% since 09/14/18 | +6.99% since 03/18/24 | ||
| Low | 376.14 on 04/17/24 | 21,452 on 12/26/18 | 37,611.56 on 04/17/24 | ||
| High | 421.00 on 09/18/24 | 27,018 on 10/03/18 | 41,977.33 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,559,802 | N/A | N/A | ||
| Shares Outstanding, K | 85,243 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.327 on 08/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||