Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMH19 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 421.98 | 25,700 | 41,972.56 | ||
| High | 422.26 | 25,856 | 42,137.80 | ||
| Low | 419.38 | 25,681 | 41,832.09 | ||
| Last | 422.70 | 25,759s | 42,136.55 | ||
| Change | +6.51 | +49 | +633.45 | ||
| % Change | +1.56% | +0.19% | +1.53% | ||
| Volume | 2,587,920 | 2,506 | 230,445,592 | ||
| 20-Day Average Volume | 3,047,711 | 165,049 | 339,596,813 | ||
| Previous Close | 416.19 | 25,710 | 41,503.10 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 412.30 | 25,817 | 41,154.29 | ||
| 20-Day Raw Stochastic | 97.84% | 53.27% | 97.73% | ||
| 20-Day Relative Strength | 64.52% | 57.05% | 63.74% | ||
| Weighted Alpha | +23.93 | +7.70 | +23.48 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 09/12/24 | +1.04% since 03/08/19 | +2.33% since 09/12/24 | ||
| Low | 412.35 on 09/13/24 | 25,218 on 03/11/19 | 41,142.64 on 09/13/24 | ||
| High | 422.15 on 09/19/24 | 25,856 on 03/15/19 | 42,101.84 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +3.07% since 08/19/24 | -0.50% since 02/15/19 | +2.83% since 08/19/24 | ||
| Low | 400.81 on 09/11/24 | 25,213 on 03/08/19 | 39,994.24 on 09/11/24 | ||
| High | 422.15 on 09/19/24 | 26,238 on 02/25/19 | 42,101.84 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +8.36% since 06/18/24 | +6.76% since 12/14/18 | +8.29% since 06/18/24 | ||
| Low | 384.93 on 08/05/24 | 21,452 on 12/26/18 | 38,499.27 on 08/05/24 | ||
| High | 422.15 on 09/19/24 | 26,238 on 02/25/19 | 42,101.84 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +7.88% since 03/19/24 | -1.81% since 09/14/18 | +7.53% since 03/19/24 | ||
| Low | 376.14 on 04/17/24 | 21,452 on 12/26/18 | 37,611.56 on 04/17/24 | ||
| High | 422.15 on 09/19/24 | 27,018 on 10/03/18 | 42,101.84 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,619,718 | N/A | N/A | ||
| Shares Outstanding, K | 85,593 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.327 on 08/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||