Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 251.79 92.66 44.50 57.33 31.20
High 254.96 96.19 45.64 57.45 31.32
Low 251.34 92.21 44.42 56.64 30.44
Last 254.05 95.19 45.37 56.83 30.66
Change +1.44 +1.35 +0.46 -0.30 -0.31
% Change +0.57% +1.44% +1.02% -0.53% -1.00%
Volume 4,529,400 921,500 739,600 501,600 1,793,800
20-Day Average Volume 5,364,445 1,195,765 1,002,760 1,119,600 2,058,775
Previous Close 252.61 93.84 44.91 57.13 30.97
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 252.87 93.98 44.88 57.24 31.16
20-Day Raw Stochastic 59.31% 57.64% 59.71% 36.29% 34.43%
20-Day Relative Strength 48.24% 47.63% 48.14% 50.70% 50.26%
Weighted Alpha +6.80 +11.52 +10.07 -8.01 -17.52
Today's Opinion 40% Sell 40% Sell 40% Sell 32% Buy 16% Buy
Previous Opinion 40% Sell 64% Sell 48% Sell 40% Buy 40% Buy
Last Month's Opinion 40% Sell 40% Sell 40% Sell 24% Buy 24% Buy
Performance  
5-Days  
%Chg -2.32% since 11/09/18 -6.61% since 11/09/18 -4.24% since 11/09/18 +2.12% since 11/09/18 +4.21% since 11/09/18
Low 248.35 on 11/15/18 88.38 on 11/15/18 43.14 on 11/15/18 55.71 on 11/12/18 29.48 on 11/12/18
High 259.92 on 11/12/18 101.51 on 11/12/18 47.35 on 11/12/18 58.28 on 11/15/18 32.24 on 11/15/18
1-Month  
%Chg -1.50% since 10/16/18 -5.01% since 10/16/18 -2.95% since 10/16/18 +1.21% since 10/16/18 +2.00% since 10/16/18
Low 241.05 on 10/29/18 81.46 on 10/29/18 40.82 on 10/29/18 55.03 on 11/08/18 28.78 on 11/08/18
High 262.97 on 11/08/18 105.28 on 11/08/18 48.44 on 11/08/18 59.99 on 10/29/18 34.24 on 10/29/18
3-Month  
%Chg -0.74% since 08/16/18 -3.51% since 08/16/18 -1.88% since 08/16/18 -0.07% since 08/16/18 -0.68% since 08/16/18
Low 241.05 on 10/29/18 81.46 on 10/29/18 40.82 on 10/29/18 53.83 on 10/03/18 27.68 on 10/03/18
High 269.28 on 10/03/18 115.22 on 10/03/18 51.22 on 10/03/18 59.99 on 10/29/18 34.24 on 10/29/18
6-Month  
%Chg +2.45% since 05/16/18 +5.19% since 05/16/18 +4.27% since 05/16/18 -3.55% since 05/16/18 -7.65% since 05/16/18
Low 239.83 on 06/28/18 81.46 on 10/29/18 40.76 on 06/28/18 53.83 on 10/03/18 27.68 on 10/03/18
High 269.28 on 10/03/18 115.22 on 10/03/18 51.22 on 10/03/18 60.55 on 06/28/18 35.14 on 06/28/18
Key Statistics  
Market Capitalization, $K 22,520,992 482,864 410,469 206,986 144,187
Shares Outstanding, K 88,893 5,150 9,150 3,624 4,654
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.03 3.21 2.11 -0.99 -1.93
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.155 on 10/19/18 0.069 on 09/26/18 0.117 on 09/26/18 0.163 on 09/26/18 0.121 on 09/26/18
Next Ex-Dividends Date 10/19/18 09/26/18 09/26/18 09/26/18 09/26/18
Ratios  
Price/Earnings ttm 17.06 16.62 16.62 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar