Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 266.68 112.49 50.41 54.49 28.35
High 266.70 112.49 50.43 54.76 28.61
Low 265.25 110.46 49.89 54.47 28.31
Last 265.42 110.65 49.93 54.75 28.57
Change -1.70 -2.20 -0.67 +0.35 +0.32
% Change -0.64% -1.95% -1.32% +0.64% +1.13%
Volume 3,778,600 835,100 451,100 310,900 780,000
20-Day Average Volume 3,419,775 565,185 311,780 412,305 652,265
Previous Close 267.12 112.85 50.60 54.40 28.25
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 261.63 105.70 48.43 55.59 29.50
20-Day Raw Stochastic 77.63% 77.15% 77.13% 22.43% 19.56%
20-Day Relative Strength 65.99% 66.28% 66.32% 34.09% 33.28%
Weighted Alpha +17.90 +56.28 +37.25 -16.64 -32.24
Today's Opinion 96% Buy 96% Buy 96% Buy 96% Sell 96% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Last Month's Opinion 88% Buy 96% Buy 96% Buy 88% Sell 96% Sell
Performance  
5-Days  
%Chg +1.70% since 09/17/18 +5.73% since 09/17/18 +3.65% since 09/17/18 -1.83% since 09/17/18 -3.77% since 09/17/18
Low 261.18 on 09/18/18 104.94 on 09/18/18 48.23 on 09/18/18 54.27 on 09/21/18 28.13 on 09/21/18
High 267.61 on 09/21/18 113.47 on 09/21/18 50.79 on 09/21/18 55.72 on 09/18/18 29.63 on 09/18/18
1-Month  
%Chg +2.94% since 08/24/18 +9.20% since 08/24/18 +6.03% since 08/24/18 -2.82% since 08/24/18 -5.77% since 08/24/18
Low 257.82 on 09/11/18 101.13 on 09/11/18 47.03 on 09/11/18 54.27 on 09/21/18 28.13 on 09/21/18
High 267.61 on 09/21/18 113.47 on 09/21/18 50.79 on 09/21/18 56.41 on 09/11/18 30.38 on 09/11/18
3-Month  
%Chg +8.03% since 06/22/18 +25.61% since 06/22/18 +16.58% since 06/22/18 -7.36% since 06/22/18 -14.74% since 06/22/18
Low 239.83 on 06/28/18 81.86 on 06/28/18 40.76 on 06/28/18 54.27 on 09/21/18 28.13 on 09/21/18
High 267.61 on 09/21/18 113.47 on 09/21/18 50.79 on 09/21/18 60.55 on 06/28/18 35.14 on 06/28/18
6-Month  
%Chg +12.88% since 03/23/18 +40.58% since 03/23/18 +26.53% since 03/23/18 -11.86% since 03/23/18 -23.36% since 03/23/18
Low 233.20 on 04/02/18 76.16 on 04/02/18 38.69 on 04/02/18 54.27 on 09/21/18 28.13 on 09/21/18
High 267.61 on 09/21/18 113.47 on 09/21/18 50.79 on 09/21/18 62.52 on 04/02/18 37.60 on 04/02/18
Key Statistics  
Market Capitalization, $K 22,897,973 525,264 443,013 218,728 134,021
Shares Outstanding, K 85,693 4,650 8,750 4,024 4,754
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.27 3.78 2.53 -1.26 -2.53
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.538 on 08/17/18 0.116 on 06/20/18 0.068 on 06/20/18 0.119 on 06/20/18 0.086 on 06/20/18
Next Ex-Dividends Date 08/17/18 06/20/18 06/20/18 06/20/18 06/20/18
Ratios  
Price/Earnings ttm 16.33 16.07 16.07 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar