Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX AMEX AMEX
Open 250.39 17.06 32.28 58.07 44.31
High 250.75 17.18 32.41 58.19 44.46
Low 249.83 16.99 32.18 57.98 44.15
Last 250.67 17.01 32.19 58.01 44.40
Change +0.47 -0.09 -0.12 -0.08 +0.11
% Change +0.19% -0.53% -0.37% -0.14% +0.25%
Volume 1,881,400 1,556,500 465,600 195,700 427,200
20-Day Average Volume 4,347,735 3,411,725 981,025 393,910 699,455
Previous Close 250.20 17.10 32.31 58.09 44.29
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 245.55 18.10 33.55 59.19 42.73
20-Day Raw Stochastic 99.27% 0.83% 0.34% 1.17% 98.51%
20-Day Relative Strength 57.22% 42.22% 42.17% 42.51% 56.58%
Weighted Alpha +13.90 -40.77 -28.19 -14.22 +27.14
Today's Opinion 48% Buy 64% Sell 64% Sell 64% Sell 40% Buy
Previous Opinion 40% Buy 64% Sell 64% Sell 64% Sell 40% Buy
Last Month's Opinion 80% Buy 88% Sell 72% Sell 72% Sell 80% Buy
Performance  
5-Days  
%Chg +1.14% since 07/09/18 -3.24% since 07/09/18 -2.19% since 07/09/18 -1.09% since 07/09/18 +2.16% since 07/09/18
Low 246.64 on 07/11/18 16.99 on 07/16/18 32.18 on 07/16/18 57.98 on 07/16/18 43.05 on 07/11/18
High 250.75 on 07/16/18 17.84 on 07/11/18 33.24 on 07/11/18 58.92 on 07/11/18 44.46 on 07/16/18
1-Month  
%Chg -0.03% since 06/15/18 -0.18% since 06/15/18 -0.12% since 06/15/18 -0.02% since 06/15/18 -0.63% since 06/15/18
Low 239.83 on 06/28/18 16.99 on 07/16/18 32.18 on 07/16/18 57.98 on 07/16/18 40.76 on 06/28/18
High 250.75 on 07/16/18 19.41 on 06/28/18 35.14 on 06/28/18 60.55 on 06/28/18 44.46 on 07/16/18
3-Month  
%Chg +2.06% since 04/16/18 -7.55% since 04/16/18 -4.88% since 04/16/18 -2.34% since 04/16/18 +3.65% since 04/16/18
Low 235.12 on 05/03/18 16.41 on 06/11/18 31.43 on 06/11/18 57.30 on 06/11/18 39.17 on 05/03/18
High 254.16 on 06/11/18 20.91 on 05/03/18 36.92 on 05/03/18 62.00 on 05/03/18 45.80 on 06/11/18
6-Month  
%Chg -2.77% since 01/16/18 -1.28% since 01/16/18 +0.59% since 01/16/18 +1.20% since 01/16/18 -7.01% since 01/16/18
Low 233.20 on 04/02/18 15.67 on 01/26/18 30.08 on 01/29/18 55.56 on 01/29/18 38.69 on 04/02/18
High 265.93 on 01/26/18 22.38 on 02/09/18 38.32 on 02/09/18 62.90 on 02/09/18 50.80 on 01/26/18
Key Statistics  
Market Capitalization, $K 21,153,454 178,355 140,684 222,157 427,399
Shares Outstanding, K 84,543 10,436 4,354 3,824 9,650
Annual Sales, $M N/A N/A N/A N/A N/A
Annual Net Income, $M N/A N/A N/A N/A N/A
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.27 -3.81 -2.53 -1.26 2.53
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.376 on 06/15/18 0.045 on 06/20/18 0.086 on 06/20/18 0.119 on 06/20/18 0.068 on 06/20/18
Next Ex-Dividends Date 06/15/18 06/20/18 06/20/18 06/20/18 06/20/18
Ratios  
Price/Earnings ttm 16.33 0.00 0.00 0.00 16.07
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar