Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 267.55 13.85 28.14 54.27 50.79
High 267.61 14.00 28.33 54.48 50.79
Low 266.59 13.85 28.13 54.27 50.41
Last 267.12 13.93 28.25 54.40 50.60
Change +0.08 -0.10 -0.10 -0.12 +0.27
% Change +0.03% -0.71% -0.35% -0.22% +0.54%
Volume 3,944,400 2,697,600 744,300 220,400 423,500
20-Day Average Volume 3,412,430 3,082,265 633,285 417,745 303,430
Previous Close 267.04 14.03 28.35 54.52 50.33
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 261.26 14.95 29.59 55.67 48.29
20-Day Raw Stochastic 95.39% 4.37% 5.00% 5.75% 95.21%
20-Day Relative Strength 71.67% 29.09% 28.78% 28.87% 72.42%
Weighted Alpha +19.40 -46.77 -33.28 -17.38 +39.81
Today's Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Previous Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Last Month's Opinion 96% Buy 96% Sell 96% Sell 96% Sell 96% Buy
Performance  
5-Days  
%Chg +2.00% since 09/14/18 -6.38% since 09/14/18 -4.17% since 09/14/18 -2.09% since 09/14/18 +4.35% since 09/14/18
Low 260.64 on 09/17/18 13.85 on 09/21/18 28.13 on 09/21/18 54.27 on 09/21/18 48.03 on 09/17/18
High 267.61 on 09/21/18 15.08 on 09/17/18 29.74 on 09/17/18 55.83 on 09/17/18 50.79 on 09/21/18
1-Month  
%Chg +3.51% since 08/21/18 -9.90% since 08/21/18 -6.61% since 08/21/18 -3.31% since 08/21/18 +7.16% since 08/21/18
Low 255.98 on 08/23/18 13.85 on 09/21/18 28.13 on 09/21/18 54.27 on 09/21/18 46.46 on 08/23/18
High 267.61 on 09/21/18 15.86 on 08/23/18 30.76 on 08/23/18 56.74 on 08/23/18 50.79 on 09/21/18
3-Month  
%Chg +9.25% since 06/21/18 -24.00% since 06/21/18 -16.42% since 06/21/18 -8.42% since 06/21/18 +19.23% since 06/21/18
Low 239.83 on 06/28/18 13.85 on 09/21/18 28.13 on 09/21/18 54.27 on 09/21/18 40.76 on 06/28/18
High 267.61 on 09/21/18 19.41 on 06/28/18 35.14 on 06/28/18 60.55 on 06/28/18 50.79 on 09/21/18
6-Month  
%Chg +8.31% since 03/21/18 -24.99% since 03/21/18 -16.62% since 03/21/18 -8.17% since 03/21/18 +16.47% since 03/21/18
Low 233.20 on 04/02/18 13.85 on 09/21/18 28.13 on 09/21/18 54.27 on 09/21/18 38.69 on 04/02/18
High 267.61 on 09/21/18 21.59 on 04/02/18 37.60 on 04/02/18 62.52 on 04/02/18 50.79 on 09/21/18
Key Statistics  
Market Capitalization, $K 22,617,853 194,962 134,877 219,372 440,563
Shares Outstanding, K 84,743 13,886 4,754 4,024 8,750
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.27 -3.81 -2.53 -1.26 2.53
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.538 on 08/17/18 0.045 on 06/20/18 0.086 on 06/20/18 0.119 on 06/20/18 0.068 on 06/20/18
Next Ex-Dividends Date 08/17/18 06/20/18 06/20/18 06/20/18 06/20/18
Ratios  
Price/Earnings ttm 16.33 0.00 0.00 0.00 16.07
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar