Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | SDOW | DXD | DOG | DDM |
| Company | Dow Industrials SPDR | Ultrapro Short Dow 30 -3X ETF | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 421.98 | 13.45 | 28.00 | 27.22 | 95.00 |
| High | 422.15 | 13.72 | 28.35 | 27.39 | 95.06 |
| Low | 419.38 | 13.44 | 27.98 | 27.21 | 93.85 |
| Last | 422.19 | 13.43 | 27.97 | 27.21 | 94.93 |
| Change | +6.00 | -0.61 | -0.81 | -0.39 | +2.47 |
| % Change | +1.44% | -4.34% | -2.81% | -1.41% | +2.67% |
| Volume | 2,326,288 | 12,457,085 | 779,624 | 1,051,433 | 200,700 |
| 20-Day Average Volume | 3,045,572 | 16,967,746 | 886,555 | 1,594,470 | 244,354 |
| Previous Close | 416.19 | 14.04 | 28.78 | 27.60 | 92.46 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 412.29 | 14.37 | 29.23 | 27.77 | 90.96 |
| 20-Day Raw Stochastic | 97.33% | 2.55% | 3.39% | 2.54% | 96.62% |
| 20-Day Relative Strength | 64.44% | 37.17% | 37.30% | 38.19% | 63.35% |
| Weighted Alpha | +23.89 | -45.89 | -32.21 | -16.83 | +44.26 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 09/12/24 | -6.47% since 09/12/24 | -4.20% since 09/12/24 | -2.08% since 09/12/24 | +4.45% since 09/12/24 |
| Low | 412.35 on 09/13/24 | 13.44 on 09/19/24 | 27.98 on 09/19/24 | 27.20 on 09/19/24 | 90.82 on 09/13/24 |
| High | 422.15 on 09/19/24 | 14.40 on 09/13/24 | 29.28 on 09/13/24 | 27.81 on 09/13/24 | 95.06 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.05% since 08/19/24 | -7.62% since 08/19/24 | -4.78% since 08/19/24 | -2.23% since 08/19/24 | +5.45% since 08/19/24 |
| Low | 400.81 on 09/11/24 | 13.44 on 09/19/24 | 27.98 on 09/19/24 | 27.20 on 09/19/24 | 85.88 on 09/11/24 |
| High | 422.15 on 09/19/24 | 15.64 on 09/11/24 | 30.93 on 09/11/24 | 28.58 on 09/11/24 | 95.06 on 09/19/24 |
| 3-Month | |||||
| %Chg | +8.34% since 06/18/24 | -21.49% since 06/18/24 | -14.42% since 06/18/24 | -7.41% since 06/18/24 | +15.27% since 06/18/24 |
| Low | 384.93 on 08/05/24 | 13.44 on 09/19/24 | 27.98 on 09/19/24 | 27.20 on 09/19/24 | 79.78 on 08/05/24 |
| High | 422.15 on 09/19/24 | 17.50 on 08/05/24 | 33.23 on 08/05/24 | 29.53 on 08/05/24 | 95.06 on 09/19/24 |
| 6-Month | |||||
| %Chg | +7.85% since 03/19/24 | -19.52% since 03/19/24 | -12.31% since 03/19/24 | -6.20% since 03/19/24 | +12.00% since 03/19/24 |
| Low | 376.14 on 04/17/24 | 13.44 on 09/19/24 | 27.98 on 09/19/24 | 27.20 on 09/19/24 | 77.60 on 04/17/24 |
| High | 422.15 on 09/19/24 | 18.72 on 04/17/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 95.06 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,619,718 | 288,334 | 72,267 | 156,545 | 429,801 |
| Shares Outstanding, K | 85,593 | 20,542 | 2,510 | 5,674 | 4,650 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | -2.37 | -1.66 | -0.88 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.327 on 08/16/24 | 0.276 on 06/26/24 | 0.465 on 06/26/24 | 0.404 on 06/26/24 | 0.262 on 06/26/24 |
| Next Ex-Dividends Date | 08/16/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 0.00 | 0.00 | 0.00 | 0.04 |