Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 246.42 16.92 32.41 58.52 42.40
High 247.86 17.20 32.74 58.85 42.85
Low 245.17 16.64 32.03 58.21 41.95
Last 246.27 16.96 32.44 58.56 42.36
Change +0.39 -0.10 -0.13 -0.14 +0.21
% Change +0.16% -0.59% -0.40% -0.24% +0.50%
Volume 4,445,584 4,827,977 953,535 564,582 852,700
20-Day Average Volume 5,024,294 6,867,174 2,031,087 757,969 994,575
Previous Close 245.88 17.06 32.57 58.70 42.15
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 249.07 16.55 31.84 57.98 43.44
20-Day Raw Stochastic 33.35% 62.75% 64.19% 64.67% 32.08%
20-Day Relative Strength 44.46% 54.08% 54.53% 54.94% 43.99%
Weighted Alpha -1.58 -11.01 -5.04 -0.94 -6.51
Today's Opinion 72% Sell 80% Buy 80% Buy 80% Buy 72% Sell
Previous Opinion 80% Sell 80% Buy 80% Buy 80% Buy 80% Sell
Last Month's Opinion 24% Sell Hold Hold 16% Buy 24% Sell
Performance  
5-Days  
%Chg -1.38% since 12/06/18 +4.24% since 12/06/18 +2.82% since 12/06/18 +1.42% since 12/06/18 -2.89% since 12/06/18
Low 239.25 on 12/10/18 15.98 on 12/07/18 31.15 on 12/07/18 57.39 on 12/07/18 39.97 on 12/10/18
High 251.41 on 12/07/18 18.45 on 12/10/18 34.32 on 12/10/18 60.27 on 12/10/18 44.14 on 12/07/18
1-Month  
%Chg -2.68% since 11/13/18 +6.33% since 11/13/18 +4.65% since 11/13/18 +2.43% since 11/13/18 -5.55% since 11/13/18
Low 239.25 on 12/10/18 14.45 on 12/03/18 29.07 on 12/03/18 55.43 on 12/03/18 39.97 on 12/10/18
High 260.30 on 12/03/18 18.45 on 12/10/18 34.32 on 12/10/18 60.27 on 12/10/18 47.42 on 12/03/18
3-Month  
%Chg -5.92% since 09/13/18 +14.06% since 09/13/18 +10.04% since 09/13/18 +5.40% since 09/13/18 -12.50% since 09/13/18
Low 239.25 on 12/10/18 13.54 on 10/03/18 27.68 on 10/03/18 53.83 on 10/03/18 39.97 on 12/10/18
High 269.28 on 10/03/18 18.54 on 10/29/18 34.32 on 12/10/18 60.27 on 12/10/18 51.22 on 10/03/18
6-Month  
%Chg -2.34% since 06/13/18 +0.83% since 06/13/18 +1.57% since 06/13/18 +1.37% since 06/13/18 -6.01% since 06/13/18
Low 239.25 on 12/10/18 13.54 on 10/03/18 27.68 on 10/03/18 53.83 on 10/03/18 39.97 on 12/10/18
High 269.28 on 10/03/18 19.41 on 06/28/18 35.14 on 06/28/18 60.55 on 06/28/18 51.22 on 10/03/18
Key Statistics  
Market Capitalization, $K 21,131,870 174,732 130,457 233,296 362,662
Shares Outstanding, K 85,993 10,236 4,004 3,974 8,600
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.03 -2.81 -1.93 -0.99 2.11
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.601 on 11/16/18 0.056 on 09/26/18 0.121 on 09/26/18 0.163 on 09/26/18 0.117 on 09/26/18
Next Ex-Dividends Date 11/16/18 09/26/18 09/26/18 09/26/18 09/26/18
Ratios  
Price/Earnings ttm 17.06 0.00 0.00 0.00 16.62
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar