Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX AMEX AMEX
Open 246.37 18.23 8.41 14.80 129.41
High 246.66 18.83 8.60 14.96 129.50
Low 243.59 18.16 8.40 14.78 126.40
Last 244.48 18.64 8.54 14.90 127.24
Change -2.09 +0.47 +0.14 +0.11 -2.18
% Change -0.85% +2.59% +1.67% +0.74% -1.68%
Volume 3,396,300 3,356,000 1,643,700 1,238,500 291,400
20-Day Average Volume 5,848,170 5,932,950 3,039,745 2,344,970 377,120
Previous Close 246.57 18.17 8.40 14.79 129.42
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 242.18 19.31 8.73 15.06 125.11
20-Day Raw Stochastic 73.82% 22.77% 23.89% 23.96% 72.70%
20-Day Relative Strength 49.18% 49.09% 49.53% 49.86% 48.60%
Weighted Alpha +16.30 -43.22 -30.02 -15.29 +29.07
Today's Opinion 40% Sell 16% Sell 24% Buy 32% Buy 40% Sell
Previous Opinion 16% Sell 24% Sell 8% Sell 8% Sell 32% Sell
Last Month's Opinion 48% Sell 24% Buy 24% Buy 24% Buy 48% Sell
Performance  
5-Days  
%Chg +0.37% since 04/13/18 -1.27% since 04/13/18 -0.81% since 04/13/18 -0.40% since 04/13/18 +0.77% since 04/13/18
Low 243.59 on 04/20/18 17.77 on 04/17/18 8.27 on 04/17/18 14.67 on 04/17/18 126.40 on 04/20/18
High 248.48 on 04/17/18 18.83 on 04/20/18 8.60 on 04/20/18 14.96 on 04/20/18 131.43 on 04/17/18
1-Month  
%Chg -1.06% since 03/20/18 +0.76% since 03/20/18 +0.95% since 03/20/18 +0.74% since 03/20/18 -2.89% since 03/20/18
Low 233.20 on 04/02/18 17.77 on 04/17/18 8.27 on 04/17/18 14.64 on 03/21/18 116.08 on 04/02/18
High 249.65 on 03/21/18 21.59 on 04/02/18 9.40 on 04/02/18 15.63 on 04/02/18 133.53 on 03/21/18
3-Month  
%Chg -6.16% since 01/19/18 +11.82% since 01/19/18 +9.07% since 01/19/18 +5.08% since 01/19/18 -13.12% since 01/19/18
Low 233.20 on 04/02/18 15.67 on 01/26/18 7.52 on 01/29/18 13.89 on 01/29/18 116.08 on 04/02/18
High 265.93 on 01/26/18 22.38 on 02/09/18 9.58 on 02/09/18 15.73 on 02/09/18 152.41 on 01/26/18
6-Month  
%Chg +4.87% since 10/20/17 -21.08% since 10/20/17 -13.48% since 10/20/17 -6.23% since 10/20/17 +8.59% since 10/20/17
Low 232.35 on 10/25/17 15.67 on 01/26/18 7.52 on 01/29/18 13.89 on 01/29/18 116.08 on 04/02/18
High 265.93 on 01/26/18 23.81 on 10/25/17 9.93 on 10/25/17 15.95 on 10/25/17 152.41 on 01/26/18
Key Statistics  
Market Capitalization, $K 21,519,408 185,357 147,575 240,262 449,328
Shares Outstanding, K 86,993 10,286 17,674 16,300 3,450
Annual Sales, $M -9,999 N/A N/A N/A N/A
Annual Net Income, $M -9,999,000,000 N/A N/A N/A N/A
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.02 -2.85 -1.94 -0.99 2.10
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.454 on 03/16/18 0.032 on 03/21/18 0.014 on 03/21/18 0.014 on 03/21/18 0.204 on 03/21/18
Next Ex-Dividends Date 03/16/18 03/21/18 03/21/18 03/21/18 03/21/18
Ratios  
Price/Earnings ttm 17.80 0.00 0.00 0.00 18.81
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar