Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 417.50 13.91 28.61 27.50 93.07
High 421.00 14.10 28.87 27.63 94.54
Low 415.55 13.54 28.13 27.27 92.19
Last 416.19 14.04 28.78 27.60 92.46
Change -1.07 +0.12 +0.17 +0.10 -0.47
% Change -0.26% +0.86% +0.59% +0.35% -0.51%
Volume 3,147,686 20,904,961 1,089,198 2,207,405 420,770
20-Day Average Volume 3,002,739 16,947,213 879,285 1,611,015 240,458
Previous Close 417.26 13.92 28.61 27.50 92.93
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 411.66 14.43 29.30 27.80 90.71
20-Day Raw Stochastic 76.18% 23.87% 23.21% 25.18% 75.98%
20-Day Relative Strength 60.08% 41.25% 41.34% 42.66% 58.94%
Weighted Alpha +21.71 -42.82 -29.85 -15.30 +39.48
Today's Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Previous Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Last Month's Opinion 100% Buy 100% Sell 100% Sell 100% Sell 96% Buy
Performance  
5-Days  
%Chg +1.69% since 09/11/24 -4.55% since 09/11/24 -3.13% since 09/11/24 -1.43% since 09/11/24 +3.27% since 09/11/24
Low 407.48 on 09/12/24 13.54 on 09/18/24 28.13 on 09/18/24 27.27 on 09/18/24 88.78 on 09/12/24
High 421.00 on 09/18/24 14.91 on 09/12/24 29.96 on 09/12/24 28.13 on 09/12/24 94.54 on 09/18/24
1-Month  
%Chg +2.32% since 08/16/24 -5.45% since 08/16/24 -3.55% since 08/16/24 -1.46% since 08/16/24 +4.07% since 08/16/24
Low 400.81 on 09/11/24 13.54 on 09/18/24 28.13 on 09/18/24 27.27 on 09/18/24 85.88 on 09/11/24
High 421.00 on 09/18/24 15.64 on 09/11/24 30.93 on 09/11/24 28.58 on 09/11/24 94.54 on 09/18/24
3-Month  
%Chg +6.95% since 06/18/24 -18.32% since 06/18/24 -12.28% since 06/18/24 -6.19% since 06/18/24 +12.48% since 06/18/24
Low 384.93 on 08/05/24 13.54 on 09/18/24 28.13 on 09/18/24 27.27 on 09/18/24 79.78 on 08/05/24
High 421.00 on 09/18/24 17.50 on 08/05/24 33.23 on 08/05/24 29.53 on 08/05/24 94.54 on 09/18/24
6-Month  
%Chg +7.34% since 03/18/24 -18.37% since 03/18/24 -11.56% since 03/18/24 -5.74% since 03/18/24 +11.06% since 03/18/24
Low 376.14 on 04/17/24 13.54 on 09/18/24 28.13 on 09/18/24 27.27 on 09/18/24 77.60 on 04/17/24
High 421.00 on 09/18/24 18.72 on 04/17/24 34.56 on 04/17/24 30.06 on 04/17/24 94.54 on 09/18/24
Key Statistics  
Market Capitalization, $K 35,559,802 286,052 70,447 158,846 427,366
Shares Outstanding, K 85,243 20,542 2,460 5,774 4,600
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.94 -2.37 -1.66 -0.88 1.92
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.327 on 08/16/24 0.276 on 06/26/24 0.465 on 06/26/24 0.404 on 06/26/24 0.262 on 06/26/24
Next Ex-Dividends Date 08/16/24 06/26/24 06/26/24 06/26/24 06/26/24
Ratios  
Price/Earnings ttm 16.82 0.00 0.00 0.00 0.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar