Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | NOW | INFY | ROP | VRT |
| Company | Dell Technologies Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 143.80 | 651.79 | 16.73 | 528.41 | 100.40 |
| High | 144.80 | 657.54 | 16.82 | 533.00 | 100.70 |
| Low | 131.01 | 637.99 | 16.44 | 524.53 | 92.40 |
| Last | 139.56 | 656.93 | 16.75 | 532.76 | 98.07 |
| Change | -30.36 | +13.64 | +0.22 | +6.18 | -4.21 |
| % Change | -17.87% | +2.12% | +1.30% | +1.17% | -4.12% |
| Volume | 67,192,800 | 4,301,800 | 14,253,800 | 765,800 | 17,944,300 |
| 20-Day Average Volume | 14,142,601 | 1,453,220 | 8,454,665 | 550,140 | 7,447,255 |
| Previous Close | 169.92 | 643.29 | 16.53 | 526.58 | 102.28 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.86 | 732.23 | 17.07 | 531.17 | 99.16 |
| 20-Day Raw Stochastic | 27.61% | 12.94% | 29.03% | 55.36% | 33.61% |
| 20-Day Relative Strength | 51.22% | 35.71% | 39.33% | 49.32% | 55.31% |
| Weighted Alpha | +150.62 | +11.29 | -0.09 | +12.71 | +301.67 |
| Today's Opinion | 80% Buy | 40% Sell | 88% Sell | 8% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 32% Sell | 88% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 56% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.12% since 05/23/24 | -13.35% since 05/23/24 | -3.74% since 05/23/24 | -2.18% since 05/23/24 | -3.13% since 05/23/24 |
| Low | 131.01 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 524.32 on 05/30/24 | 92.40 on 05/31/24 |
| High | 179.70 on 05/29/24 | 749.72 on 05/24/24 | 17.48 on 05/24/24 | 547.87 on 05/24/24 | 109.27 on 05/24/24 |
| 1-Month | |||||
| %Chg | +11.97% since 04/30/24 | -5.25% since 04/30/24 | +0.24% since 04/30/24 | +4.16% since 04/30/24 | +5.45% since 04/30/24 |
| Low | 117.43 on 05/01/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 508.22 on 05/02/24 | 86.79 on 05/01/24 |
| High | 179.70 on 05/29/24 | 784.33 on 05/22/24 | 17.52 on 05/23/24 | 549.90 on 05/22/24 | 109.27 on 05/24/24 |
| 3-Month | |||||
| %Chg | +47.43% since 02/29/24 | -14.83% since 02/29/24 | -16.08% since 02/29/24 | -2.20% since 02/29/24 | +45.03% since 02/29/24 |
| Low | 104.66 on 03/18/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 65.89 on 03/11/24 |
| High | 179.70 on 05/29/24 | 807.77 on 03/13/24 | 19.92 on 03/01/24 | 565.00 on 04/01/24 | 109.27 on 05/24/24 |
| 6-Month | |||||
| %Chg | +85.93% since 11/29/23 | -3.24% since 11/29/23 | -4.94% since 11/29/23 | +1.32% since 11/29/23 | +131.90% since 11/29/23 |
| Low | 67.51 on 12/06/23 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 42.50 on 11/30/23 |
| High | 179.70 on 05/29/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 109.27 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,616,528 | 134,670,656 | 69,344,176 | 57,029,288 | 36,712,016 |
| Shares Outstanding, K | 713,790 | 205,000 | 4,139,951 | 107,045 | 374,345 |
| Annual Sales | 88,425,000,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 6,863,200,000 |
| Annual Net Income | 3,211,000,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 460,200,000 |
| Last Quarter Sales | 22,318,000,000 | 2,603,000,000 | 4,564,000,000 | 1,680,700,000 | 1,639,100,000 |
| Last Quarter Net Income | 1,160,000,000 | 347,000,000 | 958,000,000 | 382,000,000 | -5,900,000 |
| 60-Month Beta | 0.87 | 0.98 | 0.95 | 1.00 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/30/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 | 0.43 on 04/24/24 |
| Latest Earnings Date | 05/30/24 | 07/24/24 | 07/18/24 | 07/19/24 | 04/24/24 |
| Most Recent Dividend | 0.445 on 04/22/24 | N/A | 0.289 on 05/31/24 | 0.750 on 04/04/24 | 0.025 on 03/18/24 |
| Next Ex-Dividends Date | 04/22/24 | N/A | 05/31/24 | 04/04/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.99 | 130.75 | 22.20 | 30.58 | 51.92 |