Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dell Technologies Inc (DELL)

Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 125.00 719.99 17.00 517.59 91.52
High 129.39 726.64 17.04 518.81 91.95
Low 124.25 718.41 16.95 512.76 90.61
Last 129.33 726.56 16.97 515.54 91.30
Change +4.23 +9.91 +0.04 -1.67 +0.07
% Change +3.38% +1.38% +0.24% -0.32% +0.08%
Volume 5,025,200 1,190,800 4,209,700 651,600 1,256,900
20-Day Average Volume 6,121,720 1,287,665 12,353,125 623,985 2,197,305
Previous Close 125.10 716.65 16.93 517.21 91.23
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 121.80 732.09 17.16 528.28 89.44
20-Day Raw Stochastic 99.59% 38.25% 41.70% 18.94% 64.86%
20-Day Relative Strength 60.54% 47.02% 39.17% 38.80% 52.38%
Weighted Alpha +145.75 +48.18 +5.20 +7.85 +20.11
Today's Opinion 100% Buy 8% Buy 72% Sell 40% Sell 72% Buy
Previous Opinion 96% Buy 8% Buy 64% Sell 40% Sell 72% Buy
Last Month's Opinion 100% Buy 72% Buy 24% Sell 56% Buy 100% Buy
Performance  
5-Days  
%Chg +1.28% since 04/29/24 +0.75% since 04/29/24 unch since 04/29/24 +0.38% since 04/29/24 -1.30% since 04/29/24
Low 117.43 on 05/01/24 683.89 on 05/01/24 16.63 on 05/02/24 508.22 on 05/02/24 88.87 on 05/02/24
High 129.39 on 05/06/24 726.64 on 05/06/24 17.04 on 05/06/24 523.35 on 05/01/24 92.84 on 04/30/24
1-Month  
%Chg -2.55% since 04/05/24 -7.27% since 04/05/24 -4.82% since 04/05/24 -5.06% since 04/05/24 -3.64% since 04/05/24
Low 114.25 on 04/22/24 683.89 on 05/01/24 16.04 on 04/18/24 508.22 on 05/02/24 83.16 on 04/22/24
High 133.44 on 04/08/24 795.44 on 04/09/24 18.27 on 04/09/24 546.86 on 04/09/24 95.71 on 04/09/24
3-Month  
%Chg +56.42% since 02/06/24 -6.55% since 02/06/24 -17.66% since 02/06/24 -5.46% since 02/06/24 +8.85% since 02/06/24
Low 80.49 on 02/21/24 683.89 on 05/01/24 16.04 on 04/18/24 508.22 on 05/02/24 79.82 on 02/20/24
High 136.16 on 04/04/24 815.32 on 02/09/24 20.58 on 02/16/24 565.00 on 04/01/24 100.38 on 03/18/24
6-Month  
%Chg +79.70% since 11/06/23 +19.25% since 11/06/23 +0.65% since 11/06/23 +2.45% since 11/06/23 +18.53% since 11/06/23
Low 67.51 on 12/06/23 610.38 on 11/07/23 16.04 on 04/18/24 502.06 on 11/07/23 76.71 on 11/09/23
High 136.16 on 04/04/24 815.32 on 02/09/24 20.74 on 02/06/24 565.00 on 04/01/24 100.38 on 03/18/24
Key Statistics  
Market Capitalization, $K 89,295,128 147,187,024 70,076,632 55,362,680 37,253,044
Shares Outstanding, K 713,790 205,382 4,139,198 107,041 408,342
Annual Sales 88,425,000,000 8,971,000,000 18,562,000,000 6,177,800,000 2,455,000,000
Annual Net Income 3,211,000,000 1,731,000,000 3,169,000,000 1,384,200,000 374,700,000
Last Quarter Sales 22,318,000,000 2,603,000,000 4,564,000,000 1,680,700,000 656,400,000
Last Quarter Net Income 1,160,000,000 347,000,000 958,000,000 382,000,000 6,700,000
60-Month Beta 0.87 0.98 0.95 1.00 0.84
Per-Share Information  
Most Recent Earnings 2.20 on 02/29/24 3.41 on 04/24/24 0.23 on 04/18/24 4.41 on 04/26/24 0.10 on 04/23/24
Latest Earnings Date 05/30/24 04/24/24 04/18/24 04/26/24 04/23/24
Most Recent Dividend 0.445 on 04/22/24 N/A 0.182 on 10/24/23 0.750 on 04/04/24 N/A
Next Ex-Dividends Date 04/22/24 N/A 05/31/24 04/04/24 N/A
Ratios  
Price/Earnings ttm 20.16 141.41 22.20 29.66 102.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar