Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | NOW | INFY | CSGP | CDW |
| Company | Dell Technologies Inc | Servicenow Inc | Infosys Ltd ADR | Costar Group Inc | CDW Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 116.97 | 919.99 | 22.72 | 78.88 | 226.77 |
| High | 116.97 | 919.99 | 22.72 | 80.28 | 228.50 |
| Low | 116.97 | 919.99 | 22.72 | 78.60 | 223.21 |
| Last | 116.97 | 919.99 | 22.72 | 79.29 | 227.87 |
| Change | -0.80 | +0.74 | +0.03 | +2.44 | +6.25 |
| % Change | -0.68% | +0.08% | +0.13% | +3.18% | +2.82% |
| Volume | 87,398 | 621 | 502 | 3,083,600 | 642,900 |
| 20-Day Average Volume | 11,230,890 | 951,676 | 6,001,365 | 1,931,175 | 790,180 |
| Previous Close | 117.77 | 919.25 | 22.69 | 76.85 | 221.62 |
| Industry | Computer - Micro | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.65 | 859.20 | 22.88 | 77.57 | 221.13 |
| 20-Day Raw Stochastic | 83.38% | 98.25% | 43.07% | 82.48% | 85.11% |
| 20-Day Relative Strength | 53.89% | 67.90% | 56.40% | 56.26% | 56.98% |
| Weighted Alpha | +33.20 | +64.83 | +33.55 | -0.79 | +7.51 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 24% Sell | 48% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 64% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 09/13/24 | +4.67% since 09/13/24 | -2.07% since 09/13/24 | +1.69% since 09/12/24 | +4.22% since 09/12/24 |
| Low | 112.22 on 09/16/24 | 879.73 on 09/16/24 | 22.39 on 09/18/24 | 73.84 on 09/18/24 | 218.68 on 09/16/24 |
| High | 120.07 on 09/19/24 | 921.97 on 09/19/24 | 23.42 on 09/17/24 | 80.45 on 09/16/24 | 228.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.65% since 08/20/24 | +9.76% since 08/20/24 | +1.84% since 08/20/24 | +5.85% since 08/19/24 | +3.96% since 08/19/24 |
| Low | 101.41 on 09/06/24 | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 73.84 on 09/18/24 | 207.81 on 09/11/24 |
| High | 120.07 on 09/19/24 | 921.97 on 09/19/24 | 23.48 on 08/28/24 | 80.45 on 09/16/24 | 231.38 on 08/26/24 |
| 3-Month | |||||
| %Chg | -21.24% since 06/20/24 | +25.29% since 06/20/24 | +24.36% since 06/20/24 | +9.02% since 06/18/24 | -1.16% since 06/18/24 |
| Low | 86.93 on 08/07/24 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 70.86 on 07/10/24 | 205.92 on 08/05/24 |
| High | 150.23 on 07/09/24 | 921.97 on 09/19/24 | 23.48 on 08/28/24 | 81.63 on 07/24/24 | 241.26 on 07/16/24 |
| 6-Month | |||||
| %Chg | +5.31% since 03/20/24 | +19.86% since 03/20/24 | +20.02% since 03/20/24 | -15.74% since 03/19/24 | -8.12% since 03/19/24 |
| Low | 86.93 on 08/07/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 70.86 on 07/10/24 | 205.92 on 08/05/24 |
| High | 179.70 on 05/29/24 | 921.97 on 09/19/24 | 23.48 on 08/28/24 | 97.91 on 03/21/24 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,534,728 | 188,446,240 | 93,935,488 | 32,377,438 | 30,625,270 |
| Shares Outstanding, K | 709,304 | 205,000 | 4,139,951 | 408,342 | 134,398 |
| Annual Sales | 88,425,000,000 | 8,971,000,000 | 18,562,000,000 | 2,455,000,000 | 21,376,000,000 |
| Annual Net Income | 3,211,000,000 | 1,731,000,000 | 3,167,000,000 | 374,700,000 | 1,104,300,000 |
| Last Quarter Sales | 25,026,000,000 | 2,627,000,000 | 4,714,000,000 | 677,800,000 | 5,423,400,000 |
| Last Quarter Net Income | 846,000,000 | 262,000,000 | 763,000,000 | 19,200,000 | 281,100,000 |
| 60-Month Beta | 0.90 | 0.98 | 0.99 | 0.81 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 08/29/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 0.15 on 07/23/24 | 2.50 on 07/31/24 |
| Latest Earnings Date | 08/29/24 | 10/23/24 | 10/10/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | 0.445 on 07/23/24 | N/A | 0.288 on 05/31/24 | N/A | 0.620 on 08/26/24 |
| Next Ex-Dividends Date | 07/23/24 | N/A | 05/31/24 | N/A | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.35 | 160.43 | 29.19 | 106.74 | 23.70 |