Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | NOW | INFY | CSGP | CDW |
| Company | Dell Technologies Inc | Servicenow Inc | Infosys Ltd ADR | Costar Group Inc | CDW Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 125.49 | 709.98 | 16.92 | 91.05 | 219.99 |
| High | 127.59 | 724.65 | 16.99 | 91.93 | 223.20 |
| Low | 124.71 | 705.00 | 16.87 | 90.64 | 218.09 |
| Last | 125.10 | 716.65 | 16.93 | 91.23 | 219.56 |
| Change | +1.71 | +20.93 | +0.06 | +1.47 | +1.15 |
| % Change | +1.39% | +3.01% | +0.36% | +1.64% | +0.53% |
| Volume | 3,942,700 | 1,437,000 | 4,035,400 | 1,244,600 | 805,600 |
| 20-Day Average Volume | 6,468,070 | 1,278,080 | 12,578,470 | 2,205,025 | 759,735 |
| Previous Close | 123.39 | 695.72 | 16.87 | 89.76 | 218.41 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.69 | 735.04 | 17.20 | 89.58 | 239.06 |
| 20-Day Raw Stochastic | 56.54% | 29.37% | 39.91% | 64.30% | 14.72% |
| 20-Day Relative Strength | 57.50% | 44.65% | 38.43% | 52.27% | 33.54% |
| Weighted Alpha | +134.89 | +50.81 | +4.08 | +21.06 | +22.33 |
| Today's Opinion | 96% Buy | 8% Buy | 64% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 96% Buy | 8% Sell | 56% Sell | 48% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 04/26/24 | -0.95% since 04/26/24 | -0.06% since 04/26/24 | -1.53% since 04/26/24 | -9.37% since 04/26/24 |
| Low | 117.43 on 05/01/24 | 683.89 on 05/01/24 | 16.63 on 05/02/24 | 88.87 on 05/02/24 | 213.04 on 05/02/24 |
| High | 127.73 on 04/29/24 | 728.30 on 04/29/24 | 17.09 on 04/29/24 | 93.29 on 04/29/24 | 248.12 on 04/30/24 |
| 1-Month | |||||
| %Chg | -2.71% since 04/03/24 | -5.60% since 04/03/24 | -4.46% since 04/03/24 | -2.29% since 04/03/24 | -14.15% since 04/03/24 |
| Low | 114.25 on 04/22/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 83.16 on 04/22/24 | 213.04 on 05/02/24 |
| High | 136.16 on 04/04/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 95.71 on 04/09/24 | 263.37 on 04/04/24 |
| 3-Month | |||||
| %Chg | +44.93% since 02/02/24 | -8.27% since 02/02/24 | -16.81% since 02/02/24 | +8.68% since 02/02/24 | -5.63% since 02/02/24 |
| Low | 80.49 on 02/21/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 79.82 on 02/20/24 | 213.04 on 05/02/24 |
| High | 136.16 on 04/04/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 | 263.37 on 04/04/24 |
| 6-Month | |||||
| %Chg | +79.97% since 11/03/23 | +18.11% since 11/03/23 | +1.50% since 11/03/23 | +17.90% since 11/03/23 | +4.82% since 11/03/23 |
| Low | 67.51 on 12/06/23 | 602.45 on 11/06/23 | 16.04 on 04/18/24 | 76.13 on 11/06/23 | 206.67 on 11/07/23 |
| High | 136.16 on 04/04/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,074,544 | 142,888,352 | 69,828,280 | 36,652,780 | 29,347,316 |
| Shares Outstanding, K | 713,790 | 205,382 | 4,139,198 | 408,342 | 134,368 |
| Annual Sales | 88,425,000,000 | 8,971,000,000 | 18,562,000,000 | 2,455,000,000 | 21,376,000,000 |
| Annual Net Income | 3,211,000,000 | 1,731,000,000 | 3,169,000,000 | 374,700,000 | 1,104,300,000 |
| Last Quarter Sales | 22,318,000,000 | 2,603,000,000 | 4,564,000,000 | 656,400,000 | 5,018,500,000 |
| Last Quarter Net Income | 1,160,000,000 | 347,000,000 | 958,000,000 | 6,700,000 | 296,100,000 |
| 60-Month Beta | 0.87 | 0.98 | 0.95 | 0.84 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 02/29/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 0.10 on 04/23/24 | 1.92 on 05/01/24 |
| Latest Earnings Date | 05/30/24 | 04/24/24 | 04/18/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.445 on 04/22/24 | N/A | 0.182 on 10/24/23 | N/A | 0.620 on 02/23/24 |
| Next Ex-Dividends Date | 04/22/24 | N/A | 10/24/23 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 139.35 | 22.07 | 102.68 | 22.73 |