Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | INFY | NOW | ROP | CSGP |
| Company | Dell Technologies Inc | Infosys Ltd ADR | Servicenow Inc | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.96 | 19.30 | 478.13 | 429.11 | 78.98 |
| High | 42.78 | 19.49 | 484.70 | 432.35 | 79.22 |
| Low | 41.70 | 19.21 | 468.90 | 425.53 | 76.24 |
| Last | 42.24 | 19.28 | 472.22 | 430.34 | 76.58 |
| Change | -0.18 | -0.23 | -19.05 | -2.21 | -3.43 |
| % Change | -0.42% | -1.18% | -3.88% | -0.51% | -4.29% |
| Volume | 2,936,700 | 5,482,300 | 1,715,100 | 778,900 | 2,444,000 |
| 20-Day Average Volume | 3,087,910 | 7,786,590 | 2,189,895 | 549,175 | 1,914,065 |
| Previous Close | 42.42 | 19.51 | 491.27 | 432.55 | 80.01 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.89 | 18.66 | 432.21 | 440.03 | 78.48 |
| 20-Day Raw Stochastic | 79.08% | 87.47% | 84.11% | 30.74% | 34.62% |
| 20-Day Relative Strength | 56.74% | 57.23% | 62.75% | 47.65% | 45.74% |
| Weighted Alpha | -23.50 | -11.20 | -9.70 | -1.50 | +15.00 |
| Today's Opinion | 16% Buy | 40% Buy | 40% Buy | 48% Buy | 24% Buy |
| Previous Opinion | 16% Buy | 40% Buy | 40% Buy | 48% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 88% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 01/27/23 | +3.32% since 01/27/23 | +2.91% since 01/27/23 | -0.87% since 01/27/23 | -1.54% since 01/27/23 |
| Low | 39.50 on 01/31/23 | 18.54 on 01/31/23 | 440.12 on 01/30/23 | 420.09 on 01/31/23 | 76.24 on 02/03/23 |
| High | 43.08 on 02/02/23 | 19.54 on 02/02/23 | 494.62 on 02/02/23 | 440.66 on 02/02/23 | 80.35 on 02/02/23 |
| 1-Month | |||||
| %Chg | +3.28% since 01/03/23 | +5.76% since 01/03/23 | +22.50% since 01/03/23 | -0.95% since 01/03/23 | -1.38% since 01/03/23 |
| Low | 38.99 on 01/13/23 | 17.47 on 01/06/23 | 353.62 on 01/06/23 | 420.09 on 01/31/23 | 74.16 on 01/06/23 |
| High | 43.10 on 01/09/23 | 19.54 on 02/02/23 | 494.62 on 02/02/23 | 453.43 on 01/12/23 | 81.15 on 01/17/23 |
| 3-Month | |||||
| %Chg | +13.09% since 11/03/22 | +5.99% since 11/03/22 | +22.48% since 11/03/22 | +8.20% since 11/03/22 | -4.14% since 11/03/22 |
| Low | 38.02 on 12/22/22 | 17.47 on 01/06/23 | 351.25 on 11/07/22 | 388.66 on 11/04/22 | 74.16 on 01/06/23 |
| High | 45.36 on 12/01/22 | 20.57 on 12/01/22 | 494.62 on 02/02/23 | 453.43 on 01/12/23 | 85.37 on 11/11/22 |
| 6-Month | |||||
| %Chg | -4.97% since 08/03/22 | -4.08% since 08/03/22 | +0.16% since 08/03/22 | +0.12% since 08/03/22 | +5.60% since 08/03/22 |
| Low | 32.90 on 10/13/22 | 16.39 on 09/23/22 | 337.00 on 10/13/22 | 356.21 on 10/13/22 | 67.52 on 09/01/22 |
| High | 49.24 on 08/16/22 | 20.60 on 08/10/22 | 521.58 on 08/11/22 | 453.43 on 01/12/23 | 85.37 on 11/11/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,249,248 | 81,126,928 | 95,860,656 | 45,638,420 | 31,144,320 |
| Shares Outstanding, K | 716,128 | 4,207,828 | 203,000 | 106,052 | 406,690 |
| Annual Sales | 101,197,000,000 | 16,311,000,000 | 7,245,000,000 | 5,371,800,000 | 1,944,140,000 |
| Annual Net Income | 5,563,000,000 | 2,963,000,000 | 325,000,000 | 4,544,700,000 | 292,560,000 |
| Last Quarter Sales | 24,721,000,000 | 4,659,000,000 | 1,940,000,000 | 1,430,900,000 | 556,920,000 |
| Last Quarter Net Income | 245,000,000 | 800,000,000 | 150,000,000 | 1,928,400,000 | 72,290,000 |
| 60-Month Beta | 1.02 | 0.99 | 0.99 | 1.03 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 11/21/22 | 0.19 on 01/12/23 | 2.28 on 01/25/23 | 3.92 on 01/27/23 | 0.30 on 10/25/22 |
| Latest Earnings Date | 03/02/23 | 01/12/23 | 01/25/23 | 01/27/23 | 02/21/23 |
| Most Recent Dividend | 0.330 on 01/24/23 | 0.169 on 10/27/22 | N/A | 0.683 on 01/06/23 | N/A |
| Next Ex-Dividends Date | 01/24/23 | 10/27/22 | N/A | 01/06/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.24 | 27.48 | 239.64 | 28.25 | 72.74 |
