Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Dell Technologies Inc (DELL)

Dell Technologies Inc (DELL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 41.96 19.30 478.13 429.11 78.98
High 42.78 19.49 484.70 432.35 79.22
Low 41.70 19.21 468.90 425.53 76.24
Last 42.24 19.28 472.22 430.34 76.58
Change -0.18 -0.23 -19.05 -2.21 -3.43
% Change -0.42% -1.18% -3.88% -0.51% -4.29%
Volume 2,936,700 5,482,300 1,715,100 778,900 2,444,000
20-Day Average Volume 3,087,910 7,786,590 2,189,895 549,175 1,914,065
Previous Close 42.42 19.51 491.27 432.55 80.01
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.89 18.66 432.21 440.03 78.48
20-Day Raw Stochastic 79.08% 87.47% 84.11% 30.74% 34.62%
20-Day Relative Strength 56.74% 57.23% 62.75% 47.65% 45.74%
Weighted Alpha -23.50 -11.20 -9.70 -1.50 +15.00
Today's Opinion 16% Buy 40% Buy 40% Buy 48% Buy 24% Buy
Previous Opinion 16% Buy 40% Buy 40% Buy 48% Buy 80% Buy
Last Month's Opinion 24% Sell 72% Sell 88% Sell 88% Buy 40% Buy
Performance  
5-Days  
%Chg +4.79% since 01/27/23 +3.32% since 01/27/23 +2.91% since 01/27/23 -0.87% since 01/27/23 -1.54% since 01/27/23
Low 39.50 on 01/31/23 18.54 on 01/31/23 440.12 on 01/30/23 420.09 on 01/31/23 76.24 on 02/03/23
High 43.08 on 02/02/23 19.54 on 02/02/23 494.62 on 02/02/23 440.66 on 02/02/23 80.35 on 02/02/23
1-Month  
%Chg +3.28% since 01/03/23 +5.76% since 01/03/23 +22.50% since 01/03/23 -0.95% since 01/03/23 -1.38% since 01/03/23
Low 38.99 on 01/13/23 17.47 on 01/06/23 353.62 on 01/06/23 420.09 on 01/31/23 74.16 on 01/06/23
High 43.10 on 01/09/23 19.54 on 02/02/23 494.62 on 02/02/23 453.43 on 01/12/23 81.15 on 01/17/23
3-Month  
%Chg +13.09% since 11/03/22 +5.99% since 11/03/22 +22.48% since 11/03/22 +8.20% since 11/03/22 -4.14% since 11/03/22
Low 38.02 on 12/22/22 17.47 on 01/06/23 351.25 on 11/07/22 388.66 on 11/04/22 74.16 on 01/06/23
High 45.36 on 12/01/22 20.57 on 12/01/22 494.62 on 02/02/23 453.43 on 01/12/23 85.37 on 11/11/22
6-Month  
%Chg -4.97% since 08/03/22 -4.08% since 08/03/22 +0.16% since 08/03/22 +0.12% since 08/03/22 +5.60% since 08/03/22
Low 32.90 on 10/13/22 16.39 on 09/23/22 337.00 on 10/13/22 356.21 on 10/13/22 67.52 on 09/01/22
High 49.24 on 08/16/22 20.60 on 08/10/22 521.58 on 08/11/22 453.43 on 01/12/23 85.37 on 11/11/22
Key Statistics  
Market Capitalization, $K 30,249,248 81,126,928 95,860,656 45,638,420 31,144,320
Shares Outstanding, K 716,128 4,207,828 203,000 106,052 406,690
Annual Sales 101,197,000,000 16,311,000,000 7,245,000,000 5,371,800,000 1,944,140,000
Annual Net Income 5,563,000,000 2,963,000,000 325,000,000 4,544,700,000 292,560,000
Last Quarter Sales 24,721,000,000 4,659,000,000 1,940,000,000 1,430,900,000 556,920,000
Last Quarter Net Income 245,000,000 800,000,000 150,000,000 1,928,400,000 72,290,000
60-Month Beta 1.02 0.99 0.99 1.03 0.86
Per-Share Information  
Most Recent Earnings 2.30 on 11/21/22 0.19 on 01/12/23 2.28 on 01/25/23 3.92 on 01/27/23 0.30 on 10/25/22
Latest Earnings Date 03/02/23 01/12/23 01/25/23 01/27/23 02/21/23
Most Recent Dividend 0.330 on 01/24/23 0.169 on 10/27/22 N/A 0.683 on 01/06/23 N/A
Next Ex-Dividends Date 01/24/23 10/27/22 N/A 01/06/23 N/A
Ratios  
Price/Earnings ttm 6.24 27.48 239.64 28.25 72.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar