DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | PHYS | PDBC | ||
| Company | DB Commodity Index Fund Invesco | Sprott Physical Gold Trust ETV | Optimum Yield Diversified Commodity Strategy | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 23.14 | 17.80 | 13.97 | ||
| High | 23.18 | 17.84 | 13.99 | ||
| Low | 23.07 | 17.64 | 13.92 | ||
| Last | 23.11 | 17.80 | 13.95 | ||
| Change | +0.03 | -0.03 | +0.04 | ||
| % Change | +0.13% | -0.17% | +0.29% | ||
| Volume | 503,300 | 1,757,900 | 2,739,000 | ||
| 20-Day Average Volume | 1,313,155 | 2,748,475 | 4,221,965 | ||
| Previous Close | 23.08 | 17.83 | 13.91 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.50 | 18.14 | 14.20 | ||
| 20-Day Raw Stochastic | 16.60% | 14.80% | 16.67% | ||
| 20-Day Relative Strength | 48.27% | 53.75% | 47.85% | ||
| Weighted Alpha | -0.79 | +17.67 | -0.07 | ||
| Today's Opinion | 16% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 04/26/24 | -1.87% since 04/26/24 | -2.38% since 04/26/24 | ||
| Low | 22.92 on 05/02/24 | 17.64 on 05/03/24 | 13.83 on 05/02/24 | ||
| High | 23.77 on 04/29/24 | 18.19 on 04/29/24 | 14.36 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.95% since 04/03/24 | -0.56% since 04/03/24 | -2.24% since 04/03/24 | ||
| Low | 22.92 on 05/02/24 | 17.64 on 05/03/24 | 13.83 on 05/02/24 | ||
| High | 24.09 on 04/12/24 | 18.75 on 04/12/24 | 14.55 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +5.96% since 02/02/24 | +12.87% since 02/02/24 | +5.84% since 02/02/24 | ||
| Low | 21.70 on 02/05/24 | 15.31 on 02/14/24 | 13.10 on 02/05/24 | ||
| High | 24.09 on 04/12/24 | 18.75 on 04/12/24 | 14.55 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -6.36% since 11/03/23 | +14.10% since 11/03/23 | -5.68% since 11/03/23 | ||
| Low | 21.61 on 01/08/24 | 15.09 on 11/13/23 | 13.05 on 01/08/24 | ||
| High | 24.92 on 11/06/23 | 18.75 on 04/12/24 | 14.94 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,747,116 | 7,190,934 | 5,026,185 | ||
| Shares Outstanding, K | 75,600 | 396,400 | 360,300 | ||
| Annual Sales | 1,840,000 | 0 | 0 | ||
| Annual Net Income | -1,604,010,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.54 | 0.10 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/04/16 | 10/01/14 | N/A | ||
| Most Recent Dividend | 1.089 on 12/18/23 | N/A | 0.560 on 12/18/23 | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||