Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | ZIM | KEX | SBLK | GLNG |
| Company | Danaos Corp | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 79.90 | 19.49 | 122.48 | 21.08 | 34.13 |
| High | 81.16 | 19.63 | 126.12 | 21.32 | 34.35 |
| Low | 79.62 | 18.87 | 122.34 | 21.01 | 32.57 |
| Last | 80.12 | 19.12 | 123.06 | 21.04 | 32.60 |
| Change | +0.22 | -0.58 | +0.18 | -0.04 | -0.86 |
| % Change | +0.28% | -2.94% | +0.15% | -0.19% | -2.57% |
| Volume | 62,400 | 3,994,500 | 640,100 | 1,156,000 | 1,672,400 |
| 20-Day Average Volume | 90,470 | 5,235,900 | 399,345 | 2,014,300 | 1,004,105 |
| Previous Close | 79.90 | 19.70 | 122.88 | 21.08 | 33.46 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.05 | 18.60 | 117.56 | 20.86 | 32.26 |
| 20-Day Raw Stochastic | 59.48% | 45.41% | 79.83% | 54.27% | 54.07% |
| 20-Day Relative Strength | 45.72% | 51.92% | 58.89% | 46.45% | 51.62% |
| Weighted Alpha | +16.35 | +16.84 | +51.74 | +4.50 | +47.33 |
| Today's Opinion | 8% Sell | 48% Buy | 72% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 72% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 09/11/24 | +3.80% since 09/11/24 | +7.35% since 09/11/24 | +2.89% since 09/11/24 | +4.59% since 09/11/24 |
| Low | 78.17 on 09/12/24 | 18.06 on 09/13/24 | 114.83 on 09/12/24 | 20.48 on 09/12/24 | 31.21 on 09/12/24 |
| High | 81.16 on 09/18/24 | 19.75 on 09/17/24 | 126.12 on 09/18/24 | 21.32 on 09/18/24 | 34.35 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.98% since 08/16/24 | +0.31% since 08/16/24 | +3.00% since 08/16/24 | -0.52% since 08/16/24 | -0.73% since 08/16/24 |
| Low | 74.77 on 09/10/24 | 15.90 on 09/10/24 | 110.95 on 09/11/24 | 19.75 on 09/10/24 | 30.54 on 09/10/24 |
| High | 85.83 on 08/19/24 | 23.76 on 08/19/24 | 126.12 on 09/18/24 | 22.13 on 08/21/24 | 34.35 on 09/18/24 |
| 3-Month | |||||
| %Chg | -10.93% since 06/18/24 | +0.58% since 06/18/24 | +3.77% since 06/18/24 | -11.34% since 06/18/24 | +14.59% since 06/18/24 |
| Low | 74.77 on 09/10/24 | 15.90 on 09/10/24 | 102.74 on 08/05/24 | 19.75 on 09/10/24 | 28.31 on 06/20/24 |
| High | 94.63 on 06/26/24 | 23.78 on 07/02/24 | 130.90 on 07/17/24 | 25.25 on 07/03/24 | 36.52 on 07/24/24 |
| 6-Month | |||||
| %Chg | +14.21% since 03/18/24 | +100.42% since 03/18/24 | +38.72% since 03/18/24 | -12.95% since 03/18/24 | +36.80% since 03/18/24 |
| Low | 69.33 on 03/20/24 | 9.08 on 03/20/24 | 88.75 on 03/19/24 | 19.75 on 09/10/24 | 23.45 on 03/26/24 |
| High | 98.25 on 06/03/24 | 23.82 on 06/05/24 | 130.90 on 07/17/24 | 27.47 on 05/29/24 | 36.52 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,551,578 | 2,370,324 | 7,191,182 | 1,771,078 | 3,499,180 |
| Shares Outstanding, K | 19,419 | 120,321 | 58,522 | 84,017 | 104,578 |
| Annual Sales | 973,580,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 298,430,000 |
| Annual Net Income | 576,300,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | -46,790,000 |
| Last Quarter Sales | 246,310,000 | 1,932,600,000 | 824,390,000 | 352,880,000 | 64,690,000 |
| Last Quarter Net Income | 141,150,000 | 371,300,000 | 83,850,000 | 106,080,000 | 25,910,000 |
| 60-Month Beta | 1.47 | 1.83 | 1.17 | 0.97 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.78 on 08/05/24 | 3.08 on 08/19/24 | 1.43 on 08/01/24 | 0.78 on 08/07/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/11/24 | 08/19/24 | 10/24/24 | 11/11/24 | 08/15/24 |
| Most Recent Dividend | 0.800 on 08/20/24 | 0.230 on 06/04/24 | N/A | 0.700 on 08/27/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 08/20/24 | 06/04/24 | N/A | 08/27/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.84 | 29.41 | 25.55 | 7.79 | 13.97 |