Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Danaos Corp (DAC)

Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 81.00 19.68 126.07 21.50 34.00
High 82.00 20.46 127.34 21.90 34.58
Low 80.38 19.53 125.17 21.29 33.63
Last 81.73 20.41 127.02 21.84 34.38
Change +1.61 +1.29 +3.96 +0.80 +1.78
% Change +2.01% +6.75% +3.22% +3.80% +5.46%
Volume 123,443 4,662,969 504,278 2,301,330 1,226,798
20-Day Average Volume 92,133 5,039,919 392,943 2,037,812 1,020,881
Previous Close 80.12 19.12 123.06 21.04 32.60
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 80.01 18.53 118.12 20.88 32.34
20-Day Raw Stochastic 77.39% 67.77% 98.02% 96.97% 95.05%
20-Day Relative Strength 50.67% 56.75% 63.71% 52.72% 60.02%
Weighted Alpha +19.54 +27.50 +58.41 +9.91 +58.38
Today's Opinion 8% Buy 48% Buy 72% Buy 48% Sell 88% Buy
Previous Opinion 8% Sell 48% Buy 72% Buy 72% Sell 64% Buy
Last Month's Opinion 24% Buy 88% Buy 40% Buy 72% Sell 72% Buy
Performance  
5-Days  
%Chg +3.88% since 09/12/24 +9.50% since 09/12/24 +9.14% since 09/12/24 +5.56% since 09/12/24 +9.35% since 09/12/24
Low 78.38 on 09/13/24 18.06 on 09/13/24 117.06 on 09/13/24 20.71 on 09/13/24 31.74 on 09/13/24
High 82.00 on 09/19/24 20.46 on 09/19/24 127.34 on 09/19/24 21.90 on 09/19/24 34.58 on 09/19/24
1-Month  
%Chg -2.98% since 08/19/24 -8.31% since 08/19/24 +6.85% since 08/19/24 +2.20% since 08/19/24 +3.99% since 08/19/24
Low 74.77 on 09/10/24 15.90 on 09/10/24 110.95 on 09/11/24 19.75 on 09/10/24 30.54 on 09/10/24
High 84.18 on 08/20/24 23.36 on 08/20/24 127.34 on 09/19/24 22.13 on 08/21/24 34.58 on 09/19/24
3-Month  
%Chg -9.15% since 06/18/24 +7.31% since 06/18/24 +7.10% since 06/18/24 -8.01% since 06/18/24 +20.84% since 06/18/24
Low 74.77 on 09/10/24 15.90 on 09/10/24 102.74 on 08/05/24 19.75 on 09/10/24 28.31 on 06/20/24
High 94.63 on 06/26/24 23.78 on 07/02/24 130.90 on 07/17/24 25.25 on 07/03/24 36.52 on 07/24/24
6-Month  
%Chg +16.58% since 03/19/24 +120.54% since 03/19/24 +41.07% since 03/19/24 -7.50% since 03/19/24 +42.60% since 03/19/24
Low 69.33 on 03/20/24 9.08 on 03/20/24 89.28 on 03/20/24 19.75 on 09/10/24 23.45 on 03/26/24
High 98.25 on 06/03/24 23.82 on 06/05/24 130.90 on 07/17/24 27.47 on 05/29/24 36.52 on 07/24/24
Key Statistics  
Market Capitalization, $K 1,555,850 2,300,538 7,201,716 1,767,718 3,409,243
Shares Outstanding, K 19,419 120,321 58,522 84,017 104,578
Annual Sales 973,580,000 5,162,200,000 3,091,640,000 949,270,000 298,430,000
Annual Net Income 576,300,000 -2,695,600,000 222,940,000 173,560,000 -46,790,000
Last Quarter Sales 246,310,000 1,932,600,000 824,390,000 352,880,000 64,690,000
Last Quarter Net Income 141,150,000 371,300,000 83,850,000 106,080,000 25,910,000
60-Month Beta 1.47 1.83 1.17 0.97 0.58
Per-Share Information  
Most Recent Earnings 6.78 on 08/05/24 3.08 on 08/19/24 1.43 on 08/01/24 0.78 on 08/07/24 0.42 on 08/15/24
Latest Earnings Date 11/11/24 08/19/24 10/24/24 11/11/24 08/15/24
Most Recent Dividend 0.800 on 08/20/24 0.230 on 06/04/24 N/A 0.700 on 08/27/24 0.250 on 08/26/24
Next Ex-Dividends Date 08/20/24 06/04/24 N/A 08/27/24 08/26/24
Ratios  
Price/Earnings ttm 2.84 31.27 26.09 7.75 14.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar