Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | ZIM | KEX | SBLK | GLNG |
| Company | Danaos Corp | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 81.00 | 19.68 | 126.07 | 21.50 | 34.00 |
| High | 82.00 | 20.46 | 127.34 | 21.90 | 34.58 |
| Low | 80.38 | 19.53 | 125.17 | 21.29 | 33.63 |
| Last | 81.73 | 20.41 | 127.02 | 21.84 | 34.38 |
| Change | +1.61 | +1.29 | +3.96 | +0.80 | +1.78 |
| % Change | +2.01% | +6.75% | +3.22% | +3.80% | +5.46% |
| Volume | 123,443 | 4,662,969 | 504,278 | 2,301,330 | 1,226,798 |
| 20-Day Average Volume | 92,133 | 5,039,919 | 392,943 | 2,037,812 | 1,020,881 |
| Previous Close | 80.12 | 19.12 | 123.06 | 21.04 | 32.60 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.01 | 18.53 | 118.12 | 20.88 | 32.34 |
| 20-Day Raw Stochastic | 77.39% | 67.77% | 98.02% | 96.97% | 95.05% |
| 20-Day Relative Strength | 50.67% | 56.75% | 63.71% | 52.72% | 60.02% |
| Weighted Alpha | +19.54 | +27.50 | +58.41 | +9.91 | +58.38 |
| Today's Opinion | 8% Buy | 48% Buy | 72% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 48% Buy | 72% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 09/12/24 | +9.50% since 09/12/24 | +9.14% since 09/12/24 | +5.56% since 09/12/24 | +9.35% since 09/12/24 |
| Low | 78.38 on 09/13/24 | 18.06 on 09/13/24 | 117.06 on 09/13/24 | 20.71 on 09/13/24 | 31.74 on 09/13/24 |
| High | 82.00 on 09/19/24 | 20.46 on 09/19/24 | 127.34 on 09/19/24 | 21.90 on 09/19/24 | 34.58 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.98% since 08/19/24 | -8.31% since 08/19/24 | +6.85% since 08/19/24 | +2.20% since 08/19/24 | +3.99% since 08/19/24 |
| Low | 74.77 on 09/10/24 | 15.90 on 09/10/24 | 110.95 on 09/11/24 | 19.75 on 09/10/24 | 30.54 on 09/10/24 |
| High | 84.18 on 08/20/24 | 23.36 on 08/20/24 | 127.34 on 09/19/24 | 22.13 on 08/21/24 | 34.58 on 09/19/24 |
| 3-Month | |||||
| %Chg | -9.15% since 06/18/24 | +7.31% since 06/18/24 | +7.10% since 06/18/24 | -8.01% since 06/18/24 | +20.84% since 06/18/24 |
| Low | 74.77 on 09/10/24 | 15.90 on 09/10/24 | 102.74 on 08/05/24 | 19.75 on 09/10/24 | 28.31 on 06/20/24 |
| High | 94.63 on 06/26/24 | 23.78 on 07/02/24 | 130.90 on 07/17/24 | 25.25 on 07/03/24 | 36.52 on 07/24/24 |
| 6-Month | |||||
| %Chg | +16.58% since 03/19/24 | +120.54% since 03/19/24 | +41.07% since 03/19/24 | -7.50% since 03/19/24 | +42.60% since 03/19/24 |
| Low | 69.33 on 03/20/24 | 9.08 on 03/20/24 | 89.28 on 03/20/24 | 19.75 on 09/10/24 | 23.45 on 03/26/24 |
| High | 98.25 on 06/03/24 | 23.82 on 06/05/24 | 130.90 on 07/17/24 | 27.47 on 05/29/24 | 36.52 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,555,850 | 2,300,538 | 7,201,716 | 1,767,718 | 3,409,243 |
| Shares Outstanding, K | 19,419 | 120,321 | 58,522 | 84,017 | 104,578 |
| Annual Sales | 973,580,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 298,430,000 |
| Annual Net Income | 576,300,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | -46,790,000 |
| Last Quarter Sales | 246,310,000 | 1,932,600,000 | 824,390,000 | 352,880,000 | 64,690,000 |
| Last Quarter Net Income | 141,150,000 | 371,300,000 | 83,850,000 | 106,080,000 | 25,910,000 |
| 60-Month Beta | 1.47 | 1.83 | 1.17 | 0.97 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.78 on 08/05/24 | 3.08 on 08/19/24 | 1.43 on 08/01/24 | 0.78 on 08/07/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/11/24 | 08/19/24 | 10/24/24 | 11/11/24 | 08/15/24 |
| Most Recent Dividend | 0.800 on 08/20/24 | 0.230 on 06/04/24 | N/A | 0.700 on 08/27/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 08/20/24 | 06/04/24 | N/A | 08/27/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.84 | 31.27 | 26.09 | 7.75 | 14.42 |