Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Danaos Corp (DAC)

Danaos Corp (DAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.65 47.23 10.31 9.43 9.70
High 3.98 48.85 10.39 9.64 9.90
Low 3.60 46.48 9.79 9.29 9.25
Last 3.72 47.34 9.91 9.57 9.34
Change +0.20 +1.92 -0.49 -0.34 -0.13
% Change +5.68% +4.23% -4.71% -3.43% -1.37%
Volume 81,319 304,803 1,388,200 1,094,331 531,411
20-Day Average Volume 112,842 799,567 790,660 3,250,709 1,210,057
Previous Close 3.52 45.42 10.40 9.91 9.47
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 3.65 41.19 11.77 9.84 9.09
20-Day Raw Stochastic 52.63% 91.73% 5.19% 32.37% 56.26%
20-Day Relative Strength 43.01% 44.64% 27.55% 48.16% 43.10%
Weighted Alpha -62.69 -45.28 +20.90 -23.72 -30.84
Today's Opinion 88% Sell 88% Sell 24% Sell 56% Sell 88% Sell
Previous Opinion 100% Sell 88% Sell 24% Sell 24% Sell 88% Sell
Last Month's Opinion 100% Sell 88% Sell 56% Buy 56% Sell 88% Sell
Performance  
5-Days  
%Chg -5.00% since 03/31/20 +9.32% since 03/31/20 -13.75% since 02/20/20 -15.16% since 03/31/20 -1.37% since 03/31/20
Low 3.22 on 04/03/20 39.51 on 04/01/20 9.76 on 02/26/20 8.81 on 04/03/20 8.82 on 04/02/20
High 3.98 on 04/07/20 48.85 on 04/07/20 11.39 on 02/21/20 11.48 on 04/01/20 9.90 on 04/07/20
1-Month  
%Chg -24.30% since 03/06/20 -19.38% since 03/06/20 -18.64% since 01/27/20 +12.19% since 03/06/20 -22.43% since 03/06/20
Low 2.50 on 03/20/20 32.76 on 03/19/20 9.76 on 02/26/20 8.23 on 03/19/20 6.33 on 03/19/20
High 5.06 on 03/10/20 53.23 on 03/09/20 12.71 on 01/29/20 12.37 on 03/30/20 11.74 on 03/10/20
3-Month  
%Chg -60.34% since 01/07/20 -47.04% since 01/07/20 -15.95% since 11/27/19 -26.10% since 01/07/20 -35.81% since 01/07/20
Low 2.50 on 03/20/20 32.76 on 03/19/20 9.76 on 02/26/20 8.23 on 03/19/20 6.33 on 03/19/20
High 9.82 on 01/08/20 92.30 on 01/14/20 14.62 on 01/14/20 13.21 on 01/09/20 14.80 on 01/13/20
6-Month  
%Chg -56.37% since 10/07/19 -41.69% since 10/07/19 -2.36% since 08/27/19 -7.00% since 10/07/19 -34.64% since 10/07/19
Low 2.50 on 03/20/20 32.76 on 03/19/20 9.76 on 02/26/20 8.23 on 03/19/20 6.33 on 03/19/20
High 13.12 on 10/18/19 92.30 on 01/14/20 14.62 on 01/14/20 13.21 on 01/09/20 15.10 on 10/22/19
Key Statistics  
Market Capitalization, $K 87,257 2,725,064 2,138,142 2,180,398 1,130,699
Shares Outstanding, K 24,789 59,997 215,756 220,020 119,398
Annual Sales 447,240,000 2,838,400,000 1,131,500,000 966,690,000 458,850,000
Annual Net Income 131,250,000 142,350,000 439,100,000 118,870,000 89,180,000
Last Quarter Sales 110,200,000 655,930,000 288,000,000 355,150,000 119,880,000
Last Quarter Net Income 33,820,000 2,780,000 70,700,000 160,800,000 23,640,000
60-Month Beta 1.10 1.36 0.88 0.55 1.19
Per-Share Information  
Most Recent Earnings N/A 0.58 on 01/30/20 0.23 on 02/19/20 N/A 0.22 on 02/18/20
Latest Earnings Date 05/11/20 05/07/20 02/19/20 05/05/20 05/19/20
Most Recent Dividend 0.465 on 11/03/08 N/A 0.125 on 01/16/20 0.060 on 09/25/17 0.350 on 03/10/20
Next Ex-Dividends Date N/A N/A 01/16/20 09/25/17 03/10/20
Ratios  
Price/Earnings ttm 0.35 13.93 13.00 16.89 8.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar