Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | KEX | SSW | EURN | SFL |
| Company | Danaos Corp | Kirby Corp | Seaspan Corp | Euronav NV | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 81.00 | 126.07 | 10.31 | 16.51 | 11.32 |
| High | 82.00 | 127.34 | 10.39 | 16.51 | 11.36 |
| Low | 80.38 | 125.17 | 9.79 | 16.22 | 11.19 |
| Last | 81.73 | 127.02 | 9.91 | 16.31 | 11.29 |
| Change | +1.61 | +3.96 | -0.49 | unch | +0.18 |
| % Change | +2.01% | +3.22% | -4.71% | unch | +1.62% |
| Volume | 123,400 | 504,300 | 1,388,200 | 157,400 | 685,500 |
| 20-Day Average Volume | 92,605 | 399,755 | 790,660 | 184,075 | 923,840 |
| Previous Close | 80.12 | 123.06 | 10.40 | 16.31 | 11.11 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.02 | 118.12 | 11.77 | 16.38 | 11.34 |
| 20-Day Raw Stochastic | 77.51% | 98.05% | 5.19% | 52.60% | 53.14% |
| 20-Day Relative Strength | 50.70% | 63.72% | 27.55% | 46.11% | 44.62% |
| Weighted Alpha | +19.56 | +58.42 | +20.90 | +2.69 | -5.17 |
| Today's Opinion | 8% Buy | 72% Buy | 24% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 24% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 09/12/24 | +9.14% since 09/12/24 | -13.75% since 02/20/20 | -6.48% since 07/05/24 | +3.20% since 09/12/24 |
| Low | 78.38 on 09/13/24 | 117.06 on 09/13/24 | 9.76 on 02/26/20 | 15.89 on 07/10/24 | 10.97 on 09/13/24 |
| High | 82.00 on 09/19/24 | 127.34 on 09/19/24 | 11.39 on 02/21/20 | 17.44 on 07/08/24 | 11.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.97% since 08/19/24 | +6.86% since 08/19/24 | -18.64% since 01/27/20 | +2.71% since 06/12/24 | -2.25% since 08/19/24 |
| Low | 74.77 on 09/10/24 | 110.95 on 09/11/24 | 9.76 on 02/26/20 | 15.05 on 06/14/24 | 10.57 on 09/11/24 |
| High | 84.18 on 08/20/24 | 127.34 on 09/19/24 | 12.71 on 01/29/20 | 17.45 on 07/05/24 | 11.93 on 08/30/24 |
| 3-Month | |||||
| %Chg | -9.14% since 06/18/24 | +7.11% since 06/18/24 | -15.95% since 11/27/19 | +0.18% since 04/12/24 | -14.92% since 06/18/24 |
| Low | 74.77 on 09/10/24 | 102.74 on 08/05/24 | 9.76 on 02/26/20 | 15.05 on 06/14/24 | 10.57 on 09/11/24 |
| High | 94.63 on 06/26/24 | 130.90 on 07/17/24 | 14.62 on 01/14/20 | 21.26 on 05/21/24 | 14.14 on 07/03/24 |
| 6-Month | |||||
| %Chg | +16.59% since 03/19/24 | +41.07% since 03/19/24 | -2.36% since 08/27/19 | -7.12% since 01/12/24 | -12.95% since 03/19/24 |
| Low | 69.33 on 03/20/24 | 89.28 on 03/20/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 10.57 on 09/11/24 |
| High | 98.25 on 06/03/24 | 130.90 on 07/17/24 | 14.62 on 01/14/20 | 21.26 on 05/21/24 | 14.62 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,555,850 | 7,201,716 | 2,138,142 | 3,289,401 | 1,539,424 |
| Shares Outstanding, K | 19,419 | 58,522 | 215,756 | 201,680 | 138,562 |
| Annual Sales | 973,580,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 752,290,000 |
| Annual Net Income | 576,300,000 | 222,940,000 | 439,100,000 | 858,030,000 | 83,940,000 |
| Last Quarter Sales | 246,310,000 | 824,390,000 | 288,000,000 | 655,540,000 | 190,920,000 |
| Last Quarter Net Income | 141,150,000 | 83,850,000 | 70,700,000 | 495,250,000 | 20,630,000 |
| 60-Month Beta | 1.47 | 1.17 | 0.88 | -0.06 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.78 on 08/05/24 | 1.43 on 08/01/24 | 0.23 on 02/19/20 | 0.44 on 05/08/24 | 0.16 on 08/14/24 |
| Latest Earnings Date | 11/11/24 | 10/24/24 | 02/19/20 | 08/01/24 | 08/14/24 |
| Most Recent Dividend | 0.800 on 08/20/24 | N/A | 0.125 on 01/16/20 | 0.189 on 07/09/24 | 0.270 on 09/11/24 |
| Next Ex-Dividends Date | 08/20/24 | N/A | 01/16/20 | 07/09/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.84 | 26.09 | 13.00 | 6.60 | 10.88 |