Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | KEX | SSW | EURN | SFL |
| Company | Danaos Corp | Kirby Corp | Seaspan Corp | Euronav NV | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.54 | 110.37 | 10.31 | 16.98 | 13.65 |
| High | 78.80 | 110.68 | 10.39 | 17.10 | 13.70 |
| Low | 77.37 | 108.92 | 9.79 | 16.86 | 13.50 |
| Last | 78.54 | 110.52 | 9.91 | 17.00 | 13.51 |
| Change | +1.99 | +0.99 | -0.49 | +0.05 | -0.12 |
| % Change | +2.60% | +0.90% | -4.71% | +0.29% | -0.88% |
| Volume | 124,100 | 455,800 | 1,388,200 | 144,600 | 449,300 |
| 20-Day Average Volume | 81,125 | 544,345 | 790,660 | 298,215 | 540,400 |
| Previous Close | 76.55 | 109.53 | 10.40 | 16.95 | 13.63 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.20 | 102.45 | 11.77 | 16.55 | 12.94 |
| 20-Day Raw Stochastic | 96.50% | 80.83% | 5.19% | 89.90% | 85.82% |
| 20-Day Relative Strength | 68.58% | 71.96% | 27.55% | 54.35% | 59.86% |
| Weighted Alpha | +36.74 | +63.46 | +20.90 | +4.95 | +51.43 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | 48% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 48% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 04/26/24 | -1.32% since 04/26/24 | -13.75% since 02/20/20 | +0.89% since 04/26/24 | +2.04% since 04/26/24 |
| Low | 75.25 on 04/29/24 | 107.60 on 05/01/24 | 9.76 on 02/26/20 | 16.51 on 05/01/24 | 13.11 on 05/01/24 |
| High | 78.80 on 05/03/24 | 111.97 on 04/29/24 | 11.39 on 02/21/20 | 17.10 on 05/03/24 | 13.70 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.21% since 04/03/24 | +13.72% since 04/03/24 | -18.64% since 01/27/20 | +0.77% since 04/03/24 | +2.35% since 04/03/24 |
| Low | 71.32 on 04/16/24 | 94.39 on 04/18/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 12.36 on 04/18/24 |
| High | 78.80 on 05/03/24 | 114.35 on 04/25/24 | 12.71 on 01/29/20 | 17.10 on 05/03/24 | 13.70 on 05/03/24 |
| 3-Month | |||||
| %Chg | +5.71% since 02/02/24 | +31.95% since 02/02/24 | -15.95% since 11/27/19 | -4.06% since 02/02/24 | +13.91% since 02/02/24 |
| Low | 69.33 on 03/20/24 | 81.87 on 02/05/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 11.68 on 02/05/24 |
| High | 78.80 on 05/03/24 | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | +18.12% since 11/03/23 | +41.46% since 11/03/23 | -2.36% since 08/27/19 | -6.23% since 11/03/23 | +20.63% since 11/03/23 |
| Low | 62.37 on 11/08/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 10.27 on 11/08/23 |
| High | 80.39 on 01/05/24 | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,486,525 | 6,409,914 | 2,138,142 | 3,418,476 | 1,888,600 |
| Shares Outstanding, K | 19,419 | 58,522 | 215,756 | 201,680 | 138,562 |
| Annual Sales | 973,580,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 752,290,000 |
| Annual Net Income | 576,300,000 | 222,940,000 | 439,100,000 | 858,030,000 | 83,940,000 |
| Last Quarter Sales | 249,320,000 | 808,020,000 | 288,000,000 | 270,880,000 | 209,570,000 |
| Last Quarter Net Income | 149,920,000 | 70,070,000 | 70,700,000 | 410,890,000 | 31,370,000 |
| 60-Month Beta | 1.30 | 1.14 | 0.88 | 0.03 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.99 on 02/13/24 | 1.19 on 04/25/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 02/19/20 | 05/08/24 | 05/20/24 |
| Most Recent Dividend | 0.800 on 02/27/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 02/27/24 | N/A | 01/16/20 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.68 | 25.57 | 13.00 | 5.93 | 20.40 |