Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | KEX | FRO | STNG | EURN |
| Company | Danaos Corp | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.88 | 109.21 | 23.86 | 69.79 | 16.73 |
| High | 77.18 | 109.89 | 24.17 | 71.51 | 16.80 |
| Low | 76.50 | 108.22 | 23.82 | 69.79 | 16.67 |
| Last | 77.13 | 109.64 | 24.11 | 71.18 | 16.84 |
| Change | +0.75 | +1.47 | +0.72 | +1.87 | +0.18 |
| % Change | +0.98% | +1.36% | +3.08% | +2.70% | +1.08% |
| Volume | 13,009 | 118,689 | 635,896 | 142,021 | 54,030 |
| 20-Day Average Volume | 76,019 | 523,128 | 1,517,574 | 657,302 | 314,771 |
| Previous Close | 76.38 | 108.17 | 23.39 | 69.31 | 16.66 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.98 | 101.87 | 23.58 | 70.69 | 16.54 |
| 20-Day Raw Stochastic | 92.75% | 77.10% | 60.42% | 64.33% | 66.32% |
| 20-Day Relative Strength | 63.87% | 71.17% | 54.54% | 52.62% | 50.86% |
| Weighted Alpha | +32.65 | +61.93 | +57.34 | +53.25 | +2.91 |
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 96% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 04/25/24 | -2.13% since 04/25/24 | +2.82% since 04/25/24 | -0.69% since 04/25/24 | +2.07% since 04/25/24 |
| Low | 74.36 on 04/26/24 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 69.01 on 05/01/24 | 16.51 on 05/01/24 |
| High | 77.25 on 04/29/24 | 112.98 on 04/26/24 | 24.17 on 05/02/24 | 73.26 on 04/29/24 | 16.99 on 04/26/24 |
| 1-Month | |||||
| %Chg | +6.64% since 04/02/24 | +16.09% since 04/02/24 | +2.03% since 04/02/24 | -1.77% since 04/02/24 | +0.90% since 04/02/24 |
| Low | 71.32 on 04/16/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 |
| High | 77.25 on 04/29/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | +3.39% since 02/02/24 | +31.06% since 02/02/24 | +12.46% since 02/02/24 | +6.71% since 02/02/24 | -5.42% since 02/02/24 |
| Low | 69.33 on 03/20/24 | 81.87 on 02/05/24 | 21.35 on 02/05/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 |
| High | 77.25 on 04/29/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +13.87% since 11/02/23 | +42.58% since 11/02/23 | +5.84% since 11/02/23 | +21.96% since 11/02/23 | -7.30% since 11/02/23 |
| Low | 62.37 on 11/08/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
| High | 80.39 on 01/05/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,483,223 | 6,330,324 | 5,207,152 | 3,680,916 | 3,359,989 |
| Shares Outstanding, K | 19,419 | 58,522 | 222,623 | 53,108 | 201,680 |
| Annual Sales | 973,580,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,630,890,000 |
| Annual Net Income | 576,300,000 | 222,940,000 | 656,410,000 | 546,900,000 | 858,030,000 |
| Last Quarter Sales | 249,320,000 | 808,020,000 | 415,000,000 | 336,310,000 | 270,880,000 |
| Last Quarter Net Income | 149,920,000 | 70,070,000 | 118,370,000 | 120,890,000 | 410,890,000 |
| 60-Month Beta | 1.29 | 1.14 | 0.03 | 0.18 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.99 on 02/13/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/29/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.800 on 02/27/24 | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 02/27/24 | N/A | 03/14/24 | 03/07/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 2.68 | 25.80 | 8.93 | 6.78 | 5.94 |