Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DAC | KEX | FRO | HAFN | STNG |
Company | Danaos Corp | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 83.00 | 116.19 | 26.66 | 8.29 | 79.13 |
High | 84.84 | 116.50 | 26.74 | 8.41 | 79.58 |
Low | 82.05 | 114.20 | 26.16 | 8.13 | 77.82 |
Last | 82.82 | 114.97 | 26.19 | 8.26 | 77.82 |
Change | -0.08 | -1.01 | +0.46 | +0.09 | +1.07 |
% Change | -0.10% | -0.87% | +1.79% | +1.10% | +1.39% |
Volume | 190,200 | 332,300 | 1,682,300 | 247,100 | 1,216,900 |
20-Day Average Volume | 89,070 | 545,440 | 1,555,575 | 168,375 | 704,125 |
Previous Close | 82.90 | 115.98 | 25.73 | 8.17 | 76.75 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 76.20 | 106.22 | 24.07 | 7.70 | 71.84 |
20-Day Raw Stochastic | 85.06% | 92.16% | 86.97% | 87.07% | 85.06% |
20-Day Relative Strength | 76.84% | 74.20% | 64.90% | 65.45% | 65.87% |
Weighted Alpha | +46.37 | +74.91 | +77.66 | +67.67 | +68.63 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 96% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.45% since 05/03/24 | +4.03% since 05/03/24 | +5.86% since 05/03/24 | +4.82% since 05/03/24 | +7.49% since 05/03/24 |
Low | 78.30 on 05/06/24 | 111.24 on 05/06/24 | 24.45 on 05/07/24 | 7.78 on 05/07/24 | 71.48 on 05/06/24 |
High | 84.84 on 05/10/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 8.41 on 05/10/24 | 79.58 on 05/10/24 |
1-Month | |||||
%Chg | +13.23% since 04/10/24 | +15.85% since 04/10/24 | +13.38% since 04/10/24 | +12.00% since 04/10/24 | +10.95% since 04/10/24 |
Low | 71.32 on 04/16/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.25 on 04/22/24 | 67.80 on 04/18/24 |
High | 84.84 on 05/10/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 8.41 on 05/10/24 | 79.58 on 05/10/24 |
3-Month | |||||
%Chg | +11.41% since 02/09/24 | +35.23% since 02/09/24 | +17.60% since 02/09/24 | +16.50% since 02/09/24 | +18.25% since 02/09/24 |
Low | 69.33 on 03/20/24 | 83.24 on 02/13/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
High | 84.84 on 05/10/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 8.41 on 05/10/24 | 79.58 on 05/10/24 |
6-Month | |||||
%Chg | +30.63% since 11/10/23 | +50.19% since 11/10/23 | +22.10% since 11/10/23 | +26.98% since 11/10/23 | +32.84% since 11/10/23 |
Low | 62.60 on 11/13/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
High | 84.84 on 05/10/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 8.41 on 05/10/24 | 79.58 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,608,282 | 6,728,274 | 5,830,496 | 4,186,334 | 4,132,865 |
Shares Outstanding, K | 19,419 | 58,522 | 222,623 | 506,820 | 53,108 |
Annual Sales | 973,580,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
Annual Net Income | 576,300,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
Last Quarter Sales | 249,320,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 336,310,000 |
Last Quarter Net Income | 149,920,000 | 70,070,000 | 118,370,000 | 176,435,000 | 120,890,000 |
60-Month Beta | 1.30 | 1.14 | 0.03 | N/A | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | 6.99 on 02/13/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 3.97 on 05/09/24 |
Latest Earnings Date | 05/28/24 | 04/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
Most Recent Dividend | 0.800 on 02/27/24 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 02/27/24 | N/A | 03/14/24 | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 2.91 | 27.42 | 9.78 | 0.00 | 6.95 |