Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DAC | KEX | FRO | HAFN | STNG |
Company | Danaos Corp | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 86.60 | 122.64 | 28.31 | 8.37 | 81.58 |
High | 88.45 | 123.53 | 28.55 | 8.46 | 82.48 |
Low | 86.55 | 120.56 | 27.88 | 8.34 | 80.70 |
Last | 88.20 | 121.19 | 27.96 | 8.45 | 80.89 |
Change | +1.92 | -0.97 | -0.04 | +0.18 | -0.44 |
% Change | +2.23% | -0.79% | -0.14% | +2.18% | -0.54% |
Volume | 159,100 | 498,200 | 1,275,500 | 225,400 | 504,400 |
20-Day Average Volume | 106,475 | 505,470 | 1,346,960 | 307,125 | 721,565 |
Previous Close | 86.28 | 122.16 | 28.00 | 8.27 | 81.33 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 81.77 | 114.61 | 25.93 | 8.17 | 76.61 |
20-Day Raw Stochastic | 98.23% | 85.31% | 81.40% | 76.72% | 82.96% |
20-Day Relative Strength | 83.27% | 75.93% | 67.15% | 61.12% | 66.03% |
Weighted Alpha | +54.96 | +79.81 | +88.66 | +68.31 | +75.20 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 64% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.39% since 05/16/24 | +5.02% since 05/16/24 | +2.34% since 05/16/24 | -0.71% since 05/16/24 | -0.20% since 05/16/24 |
Low | 84.84 on 05/17/24 | 116.00 on 05/17/24 | 27.02 on 05/17/24 | 8.14 on 05/22/24 | 79.53 on 05/17/24 |
High | 88.45 on 05/23/24 | 123.53 on 05/23/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
1-Month | |||||
%Chg | +18.66% since 04/23/24 | +18.88% since 04/23/24 | +19.44% since 04/23/24 | +12.22% since 04/23/24 | +14.51% since 04/23/24 |
Low | 73.06 on 04/25/24 | 100.78 on 04/24/24 | 22.52 on 04/24/24 | 7.40 on 04/25/24 | 69.01 on 05/01/24 |
High | 88.45 on 05/23/24 | 123.53 on 05/23/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
3-Month | |||||
%Chg | +20.16% since 02/23/24 | +37.84% since 02/23/24 | +22.15% since 02/23/24 | +18.76% since 02/23/24 | +21.79% since 02/23/24 |
Low | 69.33 on 03/20/24 | 86.02 on 03/11/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.66 on 03/04/24 |
High | 88.45 on 05/23/24 | 123.53 on 05/23/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
6-Month | |||||
%Chg | +26.61% since 11/22/23 | +56.90% since 11/22/23 | +27.50% since 11/22/23 | +25.00% since 11/22/23 | +42.69% since 11/22/23 |
Low | 66.45 on 12/13/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
High | 88.45 on 05/23/24 | 123.53 on 05/23/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,675,471 | 7,149,047 | 6,233,444 | 4,191,402 | 4,319,274 |
Shares Outstanding, K | 19,419 | 58,522 | 222,623 | 506,820 | 53,108 |
Annual Sales | 973,580,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
Annual Net Income | 576,300,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
Last Quarter Sales | 249,320,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 391,340,000 |
Last Quarter Net Income | 149,920,000 | 70,070,000 | 118,370,000 | 176,435,000 | 214,190,000 |
60-Month Beta | 1.30 | 1.14 | 0.03 | N/A | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | 6.99 on 02/13/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.43 on 05/15/24 | 3.97 on 05/09/24 |
Latest Earnings Date | 05/28/24 | 04/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
Most Recent Dividend | 0.800 on 02/27/24 | N/A | 0.370 on 03/14/24 | 0.344 on 05/22/24 | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 02/27/24 | N/A | 03/14/24 | 05/22/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 3.01 | 28.04 | 10.68 | 0.00 | 7.46 |