Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | KEX | FRO | EURN | STNG |
| Company | Danaos Corp | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.00 | 116.19 | 26.66 | 19.36 | 79.13 |
| High | 83.53 | 116.45 | 26.74 | 19.65 | 79.50 |
| Low | 82.50 | 115.98 | 26.49 | 19.34 | 78.21 |
| Last | 83.60 | 116.35 | 26.51 | 19.52 | 78.37 |
| Change | +0.70 | +0.37 | +0.78 | +0.23 | +1.62 |
| % Change | +0.84% | +0.32% | +3.03% | +1.19% | +2.11% |
| Volume | 28,820 | 20,102 | 504,879 | 70,851 | 301,296 |
| 20-Day Average Volume | 80,106 | 529,542 | 1,487,086 | 237,130 | 651,377 |
| Previous Close | 82.90 | 115.98 | 25.73 | 19.29 | 76.75 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.22 | 106.27 | 24.09 | 17.00 | 71.91 |
| 20-Day Raw Stochastic | 99.50% | 96.69% | 96.33% | 100.00% | 98.46% |
| 20-Day Relative Strength | 77.72% | 77.04% | 66.54% | 75.25% | 68.05% |
| Weighted Alpha | +47.26 | +77.01 | +81.29 | +24.04 | +72.81 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | Hold | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.92% since 05/03/24 | +4.94% since 05/03/24 | +7.46% since 05/03/24 | +14.55% since 05/03/24 | +9.46% since 05/03/24 |
| Low | 78.30 on 05/06/24 | 111.24 on 05/06/24 | 24.45 on 05/07/24 | 16.87 on 05/06/24 | 71.48 on 05/06/24 |
| High | 83.25 on 05/10/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 19.47 on 05/10/24 | 79.43 on 05/10/24 |
| 1-Month | |||||
| %Chg | +13.74% since 04/10/24 | +16.87% since 04/10/24 | +15.09% since 04/10/24 | +18.67% since 04/10/24 | +12.99% since 04/10/24 |
| Low | 71.32 on 04/16/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 16.11 on 04/16/24 | 67.80 on 04/18/24 |
| High | 83.25 on 05/10/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 19.47 on 05/10/24 | 79.43 on 05/10/24 |
| 3-Month | |||||
| %Chg | +11.90% since 02/09/24 | +36.41% since 02/09/24 | +19.38% since 02/09/24 | +9.34% since 02/09/24 | +20.42% since 02/09/24 |
| Low | 69.33 on 03/20/24 | 83.24 on 02/13/24 | 22.23 on 02/29/24 | 14.10 on 03/20/24 | 64.50 on 02/22/24 |
| High | 83.25 on 05/10/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 19.47 on 05/10/24 | 79.43 on 05/10/24 |
| 6-Month | |||||
| %Chg | +31.21% since 11/10/23 | +51.51% since 11/10/23 | +23.94% since 11/10/23 | +8.12% since 11/10/23 | +35.29% since 11/10/23 |
| Low | 62.60 on 11/13/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 14.10 on 03/20/24 | 52.68 on 12/13/23 |
| High | 83.25 on 05/10/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 19.47 on 05/10/24 | 79.43 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,609,835 | 6,787,381 | 5,728,090 | 3,890,407 | 4,076,039 |
| Shares Outstanding, K | 19,419 | 58,522 | 222,623 | 201,680 | 53,108 |
| Annual Sales | 973,580,000 | 3,091,640,000 | 1,826,260,000 | 1,630,890,000 | 1,341,220,000 |
| Annual Net Income | 576,300,000 | 222,940,000 | 656,410,000 | 858,030,000 | 546,900,000 |
| Last Quarter Sales | 249,320,000 | 808,020,000 | 415,400,000 | 270,880,000 | 336,310,000 |
| Last Quarter Net Income | 149,920,000 | 70,070,000 | 118,370,000 | 410,890,000 | 120,890,000 |
| 60-Month Beta | 1.30 | 1.14 | 0.03 | 0.04 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.99 on 02/13/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.77 on 02/01/24 | 3.97 on 05/09/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/29/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.800 on 02/27/24 | N/A | 0.370 on 03/14/24 | 0.399 on 12/12/23 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 02/27/24 | N/A | 03/14/24 | 05/22/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.84 | 27.19 | 9.62 | 7.53 | 7.27 |