Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | KEX | FRO | EURN | STNG |
| Company | Danaos Corp | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 81.06 | 125.57 | 22.62 | 16.51 | 68.52 |
| High | 81.60 | 126.34 | 22.72 | 16.51 | 68.82 |
| Low | 80.01 | 123.92 | 22.10 | 16.22 | 67.67 |
| Last | 81.53 | 125.76 | 22.49 | 16.31 | 68.29 |
| Change | -0.20 | -1.26 | -1.45 | unch | -2.18 |
| % Change | -0.24% | -0.99% | -6.06% | unch | -3.09% |
| Volume | 30,912 | 161,041 | 1,813,092 | 157,400 | 421,694 |
| 20-Day Average Volume | 87,585 | 388,899 | 1,837,839 | 184,075 | 626,982 |
| Previous Close | 81.73 | 127.02 | 23.94 | 16.31 | 70.47 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.01 | 118.57 | 23.01 | 16.38 | 69.13 |
| 20-Day Raw Stochastic | 74.94% | 90.48% | 32.58% | 52.60% | 41.54% |
| 20-Day Relative Strength | 50.01% | 61.34% | 45.18% | 46.11% | 42.95% |
| Weighted Alpha | +19.10 | +56.33 | +14.42 | +2.69 | +19.89 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Sell | 80% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 72% Buy | 24% Sell | 80% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 32% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 09/13/24 | +5.67% since 09/13/24 | +0.85% since 09/13/24 | -6.48% since 07/05/24 | +0.87% since 09/13/24 |
| Low | 78.80 on 09/16/24 | 118.74 on 09/16/24 | 22.10 on 09/20/24 | 15.89 on 07/10/24 | 67.67 on 09/20/24 |
| High | 82.00 on 09/19/24 | 127.34 on 09/19/24 | 24.06 on 09/19/24 | 17.44 on 07/08/24 | 71.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.94% since 08/20/24 | +8.33% since 08/20/24 | -7.73% since 08/20/24 | +2.71% since 06/12/24 | -3.31% since 08/20/24 |
| Low | 74.77 on 09/10/24 | 110.95 on 09/11/24 | 21.56 on 09/10/24 | 15.05 on 06/14/24 | 65.96 on 09/11/24 |
| High | 83.76 on 08/21/24 | 127.34 on 09/19/24 | 24.76 on 08/21/24 | 17.45 on 07/05/24 | 72.34 on 08/26/24 |
| 3-Month | |||||
| %Chg | -11.18% since 06/20/24 | +6.22% since 06/20/24 | -10.97% since 06/20/24 | +0.18% since 04/12/24 | -14.78% since 06/20/24 |
| Low | 74.77 on 09/10/24 | 102.74 on 08/05/24 | 21.56 on 09/10/24 | 15.05 on 06/14/24 | 65.96 on 09/11/24 |
| High | 94.63 on 06/26/24 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 21.26 on 05/21/24 | 84.67 on 06/27/24 |
| 6-Month | |||||
| %Chg | +14.31% since 03/20/24 | +38.16% since 03/20/24 | -0.35% since 03/20/24 | -7.12% since 01/12/24 | -5.00% since 03/20/24 |
| Low | 71.18 on 03/21/24 | 90.91 on 03/22/24 | 21.56 on 09/10/24 | 14.10 on 03/20/24 | 65.96 on 09/11/24 |
| High | 98.25 on 06/03/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 21.26 on 05/21/24 | 84.67 on 06/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,587,115 | 7,433,463 | 5,329,595 | 3,289,401 | 3,845,971 |
| Shares Outstanding, K | 19,419 | 58,522 | 222,623 | 201,680 | 54,576 |
| Annual Sales | 973,580,000 | 3,091,640,000 | 1,826,260,000 | 1,630,890,000 | 1,341,220,000 |
| Annual Net Income | 576,300,000 | 222,940,000 | 656,410,000 | 858,030,000 | 546,900,000 |
| Last Quarter Sales | 246,310,000 | 824,390,000 | 607,510,000 | 655,540,000 | 380,660,000 |
| Last Quarter Net Income | 141,150,000 | 83,850,000 | 187,570,000 | 495,250,000 | 227,320,000 |
| 60-Month Beta | 1.47 | 1.17 | 0.04 | -0.06 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.78 on 08/05/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 0.44 on 05/08/24 | 3.60 on 07/30/24 |
| Latest Earnings Date | 11/11/24 | 10/24/24 | 08/30/24 | 08/01/24 | 07/30/24 |
| Most Recent Dividend | 0.800 on 08/20/24 | N/A | 0.620 on 09/13/24 | 0.189 on 07/09/24 | 0.400 on 08/15/24 |
| Next Ex-Dividends Date | 08/20/24 | N/A | 09/13/24 | 07/09/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.84 | 26.13 | 11.23 | 6.60 | 5.68 |