Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXW | AMT | PLD | CCI | PSA |
| Company | Corecivic Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.98 | 172.72 | 103.43 | 94.37 | 259.25 |
| High | 15.15 | 174.94 | 104.63 | 95.41 | 262.10 |
| Low | 14.90 | 171.33 | 102.76 | 93.50 | 257.09 |
| Last | 15.06 | 171.69 | 104.06 | 93.58 | 257.73 |
| Change | +0.09 | -1.21 | +0.71 | -0.63 | -0.95 |
| % Change | +0.60% | -0.70% | +0.69% | -0.67% | -0.37% |
| Volume | 576,700 | 1,701,300 | 4,037,700 | 2,697,300 | 577,600 |
| 20-Day Average Volume | 569,290 | 2,682,950 | 4,542,130 | 3,075,560 | 610,920 |
| Previous Close | 14.97 | 172.90 | 103.35 | 94.21 | 258.68 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.29 | 180.39 | 115.30 | 97.55 | 271.51 |
| 20-Day Raw Stochastic | 32.57% | 3.94% | 8.31% | 8.33% | 1.80% |
| 20-Day Relative Strength | 49.21% | 31.69% | 24.84% | 32.86% | 35.60% |
| Weighted Alpha | +66.01 | -17.59 | -21.80 | -23.97 | -13.79 |
| Today's Opinion | 64% Buy | 72% Sell | 56% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 32% Buy | 56% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 04/19/24 | +0.23% since 04/19/24 | +0.55% since 04/19/24 | -1.70% since 04/19/24 | -1.02% since 04/19/24 |
| Low | 14.81 on 04/22/24 | 171.01 on 04/22/24 | 101.64 on 04/25/24 | 93.50 on 04/26/24 | 257.05 on 04/24/24 |
| High | 15.27 on 04/23/24 | 176.07 on 04/23/24 | 105.61 on 04/23/24 | 96.30 on 04/23/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.77% since 03/26/24 | -11.55% since 03/26/24 | -16.85% since 03/26/24 | -8.19% since 03/26/24 | -6.38% since 03/26/24 |
| Low | 14.49 on 04/18/24 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
| High | 16.24 on 04/09/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.58% since 01/26/24 | -12.98% since 01/26/24 | -17.98% since 01/26/24 | -13.83% since 01/26/24 | -11.09% since 01/26/24 |
| Low | 13.58 on 02/08/24 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
| High | 16.24 on 04/09/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +17.56% since 10/26/23 | -1.93% since 10/26/23 | +4.45% since 10/26/23 | +2.31% since 10/26/23 | +7.94% since 10/26/23 |
| Low | 12.36 on 10/27/23 | 169.70 on 10/30/23 | 96.64 on 10/27/23 | 88.61 on 10/30/23 | 233.18 on 10/31/23 |
| High | 16.24 on 04/09/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,671,146 | 80,632,256 | 95,603,712 | 40,936,128 | 45,447,744 |
| Shares Outstanding, K | 111,633 | 466,352 | 925,048 | 434,520 | 175,691 |
| Annual Sales | 1,896,640,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 67,590,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 491,250,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
| Last Quarter Net Income | 26,470,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
| 60-Month Beta | 0.81 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/07/24 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.440 on 03/31/20 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/31/20 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.29 | 17.56 | 18.20 | 12.97 | 15.52 |